Treehouse AVAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $6.327.167 | $9.511,30 | N/A |
| 2026-08-31 | $6.220.665 | $8.998,78 | $9,34 |
| 2026-08-30 | $6.419.495 | $2.569,07 | $9,18 |
| 2026-08-26 | $6.417.684 | $2.820,76 | $9,47 |
| 2026-08-25 | $6.593.384 | $3.863,03 | $9,47 |
| 2026-08-24 | $6.647.806 | $3.901,20 | $9,72 |
| 2026-08-23 | $6.538.827 | $3.835,91 | $9,81 |
| 2026-08-22 | $6.849.675 | $5.495,14 | $9,64 |
| 2026-08-21 | $6.365.704 | $2.807,54 | $10,10 |
| 2026-08-20 | $5.905.316 | $55.873 | $9,39 |
| 2026-08-19 | $5.532.658 | $39.142 | $8,70 |
| 2026-08-18 | $5.501.117 | $43,15 | $8,19 |
| 2026-08-17 | $5.509.592 | $24,68 | $8,15 |
| 2026-08-14 | $5.615.137 | $6.029,82 | $8,16 |
| 2026-08-13 | $5.494.537 | $11.140,10 | $8,32 |
| 2026-08-12 | $5.543.106 | $5.286,14 | $8,14 |
| 2026-08-08 | $5.580.169 | $11,98 | $8,21 |
| 2026-08-07 | $5.581.079 | $802,59 | $8,27 |
| 2026-08-06 | $5.614.982 | $807,46 | $8,27 |
| 2026-08-03 | $5.672.411 | $835,46 | $8,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
