Treehouse ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $49.786.576 | $1,57 | N/A |
| 2026-07-19 | $49.367.148 | $56,59 | $2.325,77 |
| 2026-07-18 | $49.205.729 | $226,75 | $2.306,18 |
| 2026-07-17 | $49.466.050 | $463,94 | $2.298,88 |
| 2026-07-16 | $51.466.059 | $4,57 | $2.302,19 |
| 2026-07-15 | $52.477.569 | $1.312,85 | $2.389,49 |
| 2026-07-14 | $52.692.072 | $37,17 | $2.316,46 |
| 2026-07-13 | $52.921.037 | $19,14 | $2.243,58 |
| 2026-07-12 | $52.337.451 | $3.572,56 | $2.252,96 |
| 2026-07-11 | $52.586.379 | $10.933,85 | $2.226,47 |
| 2026-07-10 | $51.116.829 | $42.264 | $2.237,02 |
| 2026-07-09 | $50.971.537 | $126.227 | $2.174,43 |
| 2026-07-08 | $52.123.724 | $229,68 | $2.168,25 |
| 2026-07-07 | $53.183.036 | $139,47 | $2.202,44 |
| 2026-07-06 | $52.556.129 | $916,49 | $2.247,11 |
| 2026-07-05 | $52.334.418 | $1.799,85 | $2.220,35 |
| 2026-07-04 | $51.732.263 | $937,36 | $2.210,47 |
| 2026-07-03 | $50.125.953 | $1,083 | $2.184,99 |
| 2026-07-02 | $48.083.914 | $153.519 | $2.113,32 |
| 2026-07-01 | $47.012.846 | $435,20 | $2.000,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
