Treehouse ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $64.948.554 | $278.203 | N/A |
| 2026-06-04 | $68.710.406 | $27.741 | $2.169,73 |
| 2026-06-03 | $70.509.883 | $27.972 | $2.241,51 |
| 2026-06-02 | $75.960.211 | $43.650 | $2.295,77 |
| 2026-06-01 | $75.922.455 | $30.475 | $2.475,12 |
| 2026-05-31 | $76.658.022 | $87,97 | $2.474,11 |
| 2026-05-30 | $76.319.432 | $1.988,31 | $2.497,55 |
| 2026-05-29 | $76.061.850 | $122,90 | $2.487,85 |
| 2026-05-28 | $76.730.229 | $309,83 | $2.476,63 |
| 2026-05-27 | $78.397.342 | $174.676 | $2.495,61 |
| 2026-05-26 | $79.971.489 | $1.058,86 | $2.560,00 |
| 2026-05-25 | $79.523.622 | $1.533,59 | $2.610,25 |
| 2026-05-24 | $79.597.886 | $17.027,10 | $2.596,66 |
| 2026-05-23 | $77.590.598 | $10.744,20 | $2.618,08 |
| 2026-05-22 | $79.542.273 | $23.661 | $2.556,90 |
| 2026-05-21 | $78.947.025 | $200.333 | $2.642,63 |
| 2026-05-20 | $78.305.237 | $1.658,94 | $2.627,44 |
| 2026-05-19 | $78.625.807 | $1.295,69 | $2.611,25 |
| 2026-05-18 | $80.487.246 | $63,47 | $2.632,72 |
| 2026-05-17 | $80.742.697 | $9.288,87 | $2.699,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
