Treehouse ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $94.138.995 | $4.667,28 | N/A |
| 2026-05-09 | $93.461.111 | $468.049 | $2.871,59 |
| 2026-05-08 | $99.788.605 | $109.121 | $2.844,23 |
| 2026-05-07 | $103.732.861 | $156.647 | $2.826,43 |
| 2026-05-06 | $104.417.640 | $85.113 | $2.896,02 |
| 2026-05-05 | $103.982.800 | $32.503 | $2.914,53 |
| 2026-05-04 | $102.959.915 | $92.803 | $2.901,79 |
| 2026-05-03 | $102.290.401 | $185.866 | $2.870,79 |
| 2026-05-02 | $101.385.205 | $381.873 | $2.866,47 |
| 2026-05-01 | $100.135.494 | $308.067 | $2.836,29 |
| 2026-04-30 | $102.662.829 | $39.759 | $2.785,67 |
| 2026-04-29 | $104.116.701 | $56.495 | $2.774,60 |
| 2026-04-28 | $104.431.938 | $21.339 | $2.813,62 |
| 2026-04-27 | $107.815.534 | $86.865 | $2.824,29 |
| 2026-04-26 | $105.207.093 | $4.710,62 | $2.909,32 |
| 2026-04-25 | $104.935.835 | $123.139 | $2.842,10 |
| 2026-04-24 | $105.664.385 | $23.406 | $2.834,76 |
| 2026-04-23 | $108.023.495 | $72.332 | $2.855,32 |
| 2026-04-22 | $105.471.461 | $324.456 | $2.916,92 |
| 2026-04-21 | $103.948.389 | $754.024 | $2.853,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
