Treehouse ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $59.135.505 | $5.193,36 | N/A |
| 2026-10-23 | $59.440.699 | $163,59 | $2.993,64 |
| 2026-10-22 | $61.278.018 | $767,46 | $3.009,10 |
| 2026-10-21 | $60.644.965 | $535,08 | $3.102,15 |
| 2026-10-20 | $59.617.578 | $809,16 | $3.070,42 |
| 2026-10-19 | $59.665.166 | $198.445 | $3.018,41 |
| 2026-10-18 | $58.983.115 | $1.069,78 | $3.021,95 |
| 2026-10-17 | $60.007.569 | $283,62 | $2.982,92 |
| 2026-10-16 | $60.463.882 | $1.658,91 | $3.034,73 |
| 2026-10-15 | $57.123.429 | $81,41 | $3.058,06 |
| 2026-10-14 | $61.847.295 | $1.628,31 | $2.889,14 |
| 2026-10-13 | $60.600.288 | $1.601,44 | $3.128,54 |
| 2026-10-12 | $61.014.203 | $1.915,52 | $3.065,47 |
| 2026-10-11 | $60.444.538 | $167,67 | $3.174,04 |
| 2026-10-10 | $59.784.714 | $877,37 | $3.137,98 |
| 2026-10-09 | $59.618.334 | $8.916,19 | $3.103,73 |
| 2026-10-08 | $64.288.117 | $1.669,10 | $3.095,09 |
| 2026-10-07 | $67.367.333 | $1.365,23 | $3.226,16 |
| 2026-10-06 | $67.669.196 | $15.507,98 | $3.380,69 |
| 2026-10-05 | $68.069.200 | $5.570,18 | $3.396,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
