Treehouse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $11.547.700 | $19.839.589 | N/A |
| 2026-05-10 | $11.114.774 | $5.617.587 | $0,073913 |
| 2026-05-09 | $11.283.163 | $10.178.945 | $0,071252 |
| 2026-05-08 | $10.876.607 | $8.233.037 | $0,072306 |
| 2026-05-07 | $10.773.917 | $4.853.387 | $0,069671 |
| 2026-05-06 | $10.927.997 | $4.631.205 | $0,069014 |
| 2026-05-05 | $10.834.189 | $7.613.452 | $0,070002 |
| 2026-05-04 | $10.859.816 | $10.934.454 | $0,069421 |
| 2026-05-03 | $10.902.965 | $6.256.430 | $0,069560 |
| 2026-05-02 | $10.341.644 | $4.678.958 | $0,069816 |
| 2026-05-01 | $10.473.356 | $4.476.315 | $0,066254 |
| 2026-04-30 | $10.656.654 | $6.123.242 | $0,067097 |
| 2026-04-29 | $10.933.718 | $7.113.908 | $0,068267 |
| 2026-04-28 | $10.706.333 | $7.656.324 | $0,070030 |
| 2026-04-27 | $11.385.939 | $9.566.126 | $0,068775 |
| 2026-04-26 | $11.067.237 | $10.417.069 | $0,072970 |
| 2026-04-25 | $11.688.458 | $55.380.911 | $0,070824 |
| 2026-04-24 | $10.766.915 | $8.677.500 | $0,074894 |
| 2026-04-23 | $10.694.144 | $9.326.119 | $0,068971 |
| 2026-04-22 | $10.995.044 | $10.308.491 | $0,068494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
