TreesCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $7.068,14 | $22,97 | N/A |
| 2026-04-20 | $7.006,84 | $22,77 | $0,00000709 |
| 2026-04-19 | $7.292,28 | $8,53 | $0,00000703 |
| 2026-04-18 | $7.528,53 | $22,95 | $0,00000731 |
| 2026-04-17 | $7.749,86 | $89,45 | $0,00000755 |
| 2026-04-16 | $7.749,86 | $89,45 | $0,00000777 |
| 2026-04-12 | $7.536,31 | $84,47 | $0,00000777 |
| 2026-04-11 | $7.593,52 | $134,83 | $0,00000756 |
| 2026-04-10 | $6.912,94 | $56,09 | $0,00000761 |
| 2026-04-09 | $7.590,35 | $374,89 | $0,00000692 |
| 2026-04-08 | $8.810,74 | $556,89 | $0,00000761 |
| 2026-04-07 | $6.916,71 | $7,73 | $0,00000894 |
| 2026-04-06 | $6.960,84 | $4,02 | $0,00000694 |
| 2026-04-05 | $6.985,15 | $13,61 | $0,00000698 |
| 2026-04-04 | $6.696,31 | $90,37 | $0,00000700 |
| 2026-04-03 | $6.379,00 | $1,28 | $0,00000672 |
| 2026-04-02 | $6.540,65 | $11,75 | $0,00000640 |
| 2026-04-01 | $6.720,87 | $2,90 | $0,00000656 |
| 2026-03-31 | $6.788,36 | $9,57 | $0,00000674 |
| 2026-03-30 | $6.788,36 | $9,57 | $0,00000680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
