TreesCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $4.809,87 | $40,40 | N/A |
| 2026-06-05 | $4.859,26 | $61,25 | $0,00000482 |
| 2026-06-04 | $5.403,33 | $52,16 | $0,00000487 |
| 2026-06-03 | $5.874,31 | $90,69 | $0,00000542 |
| 2026-06-02 | $5.904,98 | $90,97 | $0,00000590 |
| 2026-05-31 | $6.868,26 | $13,44 | $0,00000592 |
| 2026-05-30 | $6.875,41 | $16,55 | $0,00000689 |
| 2026-05-29 | $6.810,50 | $2,09 | $0,00000690 |
| 2026-05-28 | $6.895,77 | $14,09 | $0,00000684 |
| 2026-05-27 | $6.895,77 | $14,09 | $0,00000692 |
| 2026-05-26 | $7.248,81 | $1,086 | $0,00000692 |
| 2026-05-25 | $7.211,02 | $1,29 | $0,00000727 |
| 2026-05-24 | $7.211,02 | $1,29 | $0,00000723 |
| 2026-05-23 | $7.368,73 | $4,90 | $0,00000723 |
| 2026-05-22 | $7.375,62 | $198,35 | $0,00000739 |
| 2026-05-21 | $7.336,23 | $44,23 | $0,00000740 |
| 2026-05-20 | $7.136,02 | $90,97 | $0,00000736 |
| 2026-05-19 | $7.136,02 | $90,97 | $0,00000716 |
| 2026-05-16 | $7.486,04 | $9,51 | $0,00000716 |
| 2026-05-15 | $7.620,69 | $39,87 | $0,00000751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
