TreesCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $4.982,19 | $2,02 | $0,00000500 |
| 2026-07-17 | $4.964,60 | $2,01 | $0,00000498 |
| 2026-07-16 | $4.990,26 | $6,83 | $0,00000500 |
| 2026-07-15 | $5.165,16 | $1,50 | $0,00000518 |
| 2026-07-12 | $5.094,73 | $1,002 | $0,00000511 |
| 2026-07-11 | $5.098,61 | $1,003 | $0,00000511 |
| 2026-07-10 | $5.205,55 | $27,11 | $0,00000522 |
| 2026-07-06 | $5.394,54 | $2,50 | $0,00000541 |
| 2026-07-05 | $5.346,81 | $2,81 | $0,00000536 |
| 2026-07-04 | $5.385,15 | $2,89 | $0,00000540 |
| 2026-07-02 | $5.318,94 | $25,29 | $0,00000533 |
| 2026-07-01 | $5.061,28 | $24,02 | $0,00000508 |
| 2026-06-29 | $4.633,35 | $10,21 | $0,00000465 |
| 2026-06-28 | $4.637,51 | $10,22 | $0,00000465 |
| 2026-06-27 | $4.578,81 | $12,19 | $0,00000459 |
| 2026-06-25 | $4.507,85 | $9,00 | $0,00000452 |
| 2026-06-24 | $4.456,76 | $8,85 | $0,00000447 |
| 2026-06-22 | $4.932,45 | $41,69 | $0,00000495 |
| 2026-06-21 | $4.969,72 | $56,80 | $0,00000498 |
| 2026-06-20 | $4.954,69 | $52,58 | $0,00000497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
