TreesCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $6.843,10 | $3,93 | N/A |
| 2026-05-03 | $6.887,24 | $4,74 | $0,00000686 |
| 2026-05-02 | $6.897,81 | $23,76 | $0,00000691 |
| 2026-05-01 | $6.860,13 | $196,38 | $0,00000692 |
| 2026-04-30 | $6.883,67 | $7,34 | $0,00000688 |
| 2026-04-29 | $6.930,62 | $1,32 | $0,00000690 |
| 2026-04-28 | $7.010,68 | $1,52 | $0,00000695 |
| 2026-04-27 | $7.216,81 | $1,57 | $0,00000703 |
| 2026-04-26 | $7.216,81 | $1,57 | $0,00000726 |
| 2026-04-21 | $7.068,14 | $22,97 | $0,00000726 |
| 2026-04-20 | $7.006,84 | $22,77 | $0,00000709 |
| 2026-04-19 | $7.292,28 | $8,53 | $0,00000703 |
| 2026-04-18 | $7.528,53 | $22,95 | $0,00000731 |
| 2026-04-17 | $7.749,86 | $89,45 | $0,00000755 |
| 2026-04-16 | $7.749,86 | $89,45 | $0,00000777 |
| 2026-04-12 | $7.536,31 | $84,47 | $0,00000777 |
| 2026-04-11 | $7.593,52 | $134,83 | $0,00000756 |
| 2026-04-10 | $6.912,94 | $56,09 | $0,00000761 |
| 2026-04-09 | $7.590,35 | $374,89 | $0,00000692 |
| 2026-04-08 | $8.810,74 | $556,89 | $0,00000761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
