TREN Protocol Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $15.761,33 | $4,97 | N/A |
| 2026-05-20 | $15.513,75 | $10,94 | $0,00020738 |
| 2026-05-19 | $15.023,04 | $16,65 | $0,00020411 |
| 2026-05-18 | $15.235,86 | $11,94 | $0,00019765 |
| 2026-05-17 | $14.728,46 | $10,93 | $0,00020043 |
| 2026-05-16 | $14.245,75 | $4,97 | $0,00019367 |
| 2026-05-15 | $14.030,26 | $15,91 | $0,00018742 |
| 2026-05-14 | $13.310,51 | $13,92 | $0,00018459 |
| 2026-05-13 | $13.310,21 | $14,01 | $0,00017512 |
| 2026-05-12 | $13.310,48 | $14,01 | $0,00017514 |
| 2026-05-09 | $12.815,58 | $10,20 | $0,00017512 |
| 2026-05-08 | $12.814,34 | $10,20 | $0,00016859 |
| 2026-05-07 | $12.446,10 | $7,86 | $0,00016861 |
| 2026-05-06 | $12.341,89 | $1,16 | $0,00016375 |
| 2026-05-05 | $12.182,60 | $12,02 | $0,00016239 |
| 2026-05-04 | $11.726,07 | $13,92 | $0,00016028 |
| 2026-05-03 | $11.361,98 | $14,90 | $0,00015427 |
| 2026-05-02 | $11.361,98 | $14,90 | $0,00014943 |
| 2026-04-30 | $10.790,71 | $4,97 | $0,00014943 |
| 2026-04-29 | $10.604,54 | $4,97 | $0,00014198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
