TREN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $15,52 | N/A |
| 2026-07-19 | $0,000000000000000000 | $58,39 | $0,00003821 |
| 2026-07-18 | $0,000000000000000000 | $3,80 | $0,00003811 |
| 2026-07-17 | $0,000000000000000000 | $1,63 | $0,00003802 |
| 2026-07-16 | $0,000000000000000000 | $1,40 | $0,00003800 |
| 2026-07-15 | $0,000000000000000000 | $142,25 | $0,00003938 |
| 2026-07-14 | $0,000000000000000000 | $44,97 | $0,00003965 |
| 2026-07-13 | $0,000000000000000000 | $812,62 | $0,00003835 |
| 2026-07-12 | $0,000000000000000000 | $37.146 | $0,00003947 |
| 2026-07-11 | $0,000000000000000000 | $1,84 | $0,00004185 |
| 2026-07-10 | $0,000000000000000000 | $6,18 | $0,00003996 |
| 2026-07-09 | $0,000000000000000000 | $11,92 | $0,00003995 |
| 2026-07-08 | $0,000000000000000000 | $1,14 | $0,00003959 |
| 2026-07-07 | $0,000000000000000000 | $1,14 | $0,00004100 |
| 2026-07-06 | $0,000000000000000000 | $1,43 | $0,00004116 |
| 2026-07-05 | $0,000000000000000000 | $1,35 | $0,00004145 |
| 2026-07-04 | $0,000000000000000000 | $4,79 | $0,00004126 |
| 2026-07-03 | $0,000000000000000000 | $110,40 | $0,00004188 |
| 2026-07-02 | $0,000000000000000000 | $1,11 | $0,00004109 |
| 2026-07-01 | $0,000000000000000000 | $60,83 | $0,00003994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
