TREN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $18,50 | N/A |
| 2026-05-08 | $0,000000000000000000 | $22,36 | $0,00004754 |
| 2026-05-07 | $0,000000000000000000 | $239,41 | $0,00004687 |
| 2026-05-06 | $0,000000000000000000 | $1,33 | $0,00004827 |
| 2026-05-05 | $0,000000000000000000 | $402,84 | $0,00004536 |
| 2026-05-04 | $0,000000000000000000 | $402,84 | $0,00004428 |
| 2026-05-03 | $0,000000000000000000 | $3,62 | $0,00004428 |
| 2026-05-02 | $0,000000000000000000 | $16,81 | $0,00004518 |
| 2026-05-01 | $0,000000000000000000 | $1,71 | $0,00004492 |
| 2026-04-30 | $0,000000000000000000 | $36,09 | $0,00004470 |
| 2026-04-29 | $0,000000000000000000 | $27,94 | $0,00004475 |
| 2026-04-28 | $0,000000000000000000 | $30,67 | $0,00004556 |
| 2026-04-27 | $0,000000000000000000 | $34,49 | $0,00004560 |
| 2026-04-26 | $0,000000000000000000 | $8,59 | $0,00004743 |
| 2026-04-25 | $0,000000000000000000 | $10,28 | $0,00004674 |
| 2026-04-24 | $0,000000000000000000 | $4,31 | $0,00004663 |
| 2026-04-23 | $0,000000000000000000 | $7,45 | $0,00004667 |
| 2026-04-22 | $0,000000000000000000 | $959,60 | $0,00004712 |
| 2026-04-21 | $0,000000000000000000 | $930,36 | $0,00004656 |
| 2026-04-20 | $0,000000000000000000 | $0,998411 | $0,00004886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
