TREN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $17,60 | N/A |
| 2026-05-21 | $0,000000000000000000 | $101,62 | $0,00004660 |
| 2026-05-20 | $0,000000000000000000 | $148,28 | $0,00004606 |
| 2026-05-19 | $0,000000000000000000 | $2,17 | $0,00004495 |
| 2026-05-18 | $0,000000000000000000 | $4,37 | $0,00004531 |
| 2026-05-17 | $0,000000000000000000 | $1,25 | $0,00004505 |
| 2026-05-16 | $0,000000000000000000 | $1,26 | $0,00004693 |
| 2026-05-15 | $0,000000000000000000 | $3,34 | $0,00004718 |
| 2026-05-14 | $0,000000000000000000 | $131,35 | $0,00004946 |
| 2026-05-13 | $0,000000000000000000 | $144,73 | $0,00004822 |
| 2026-05-12 | $0,000000000000000000 | $152,06 | $0,00005016 |
| 2026-05-11 | $0,000000000000000000 | $9,41 | $0,00005233 |
| 2026-05-10 | $0,000000000000000000 | $9,41 | $0,00005152 |
| 2026-05-09 | $0,000000000000000000 | $18,50 | $0,00005152 |
| 2026-05-08 | $0,000000000000000000 | $22,36 | $0,00004754 |
| 2026-05-07 | $0,000000000000000000 | $239,41 | $0,00004687 |
| 2026-05-06 | $0,000000000000000000 | $1,33 | $0,00004827 |
| 2026-05-05 | $0,000000000000000000 | $402,84 | $0,00004536 |
| 2026-05-04 | $0,000000000000000000 | $402,84 | $0,00004428 |
| 2026-05-03 | $0,000000000000000000 | $3,62 | $0,00004428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
