Trench Capital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $3.298,44 | $5,65 | N/A |
| 2026-10-22 | $3.416,02 | $32,46 | $0,00000350 |
| 2026-10-21 | $3.471,05 | $9,22 | $0,00000363 |
| 2026-10-20 | $3.465,72 | $8,92 | $0,00000369 |
| 2026-10-19 | $3.446,28 | $2,86 | $0,00000368 |
| 2026-10-18 | $3.381,24 | $14,41 | $0,00000366 |
| 2026-10-17 | $3.435,54 | $15,63 | $0,00000359 |
| 2026-10-16 | $3.489,40 | $24,53 | $0,00000365 |
| 2026-10-15 | $3.464,56 | $34,09 | $0,00000370 |
| 2026-10-14 | $3.551,04 | $34,74 | $0,00000368 |
| 2026-10-13 | $3.526,82 | $41,83 | $0,00000377 |
| 2026-10-12 | $3.757,42 | $64,95 | $0,00000374 |
| 2026-10-11 | $3.676,35 | $34,28 | $0,00000399 |
| 2026-10-10 | $3.636,80 | $82,65 | $0,00000390 |
| 2026-10-09 | $3.599,28 | $60,32 | $0,00000386 |
| 2026-10-08 | $3.696,81 | $56,97 | $0,00000382 |
| 2026-10-07 | $3.785,00 | $17,77 | $0,00000393 |
| 2026-10-06 | $3.782,72 | $12,17 | $0,00000402 |
| 2026-10-05 | $3.809,35 | $40,74 | $0,00000402 |
| 2026-10-04 | $3.765,28 | $22,74 | $0,00000404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
