TrenchAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $56.430 | $81,40 | N/A |
| 2026-10-12 | $59.786 | $7,79 | $0,00005646 |
| 2026-10-11 | $59.114 | $102,16 | $0,00005982 |
| 2026-10-10 | $58.443 | $13,71 | $0,00005914 |
| 2026-10-09 | $58.735 | $1.176,55 | $0,00005847 |
| 2026-10-08 | $68.947 | $4,56 | $0,00005876 |
| 2026-10-05 | $72.432 | $2,05 | $0,00006898 |
| 2026-10-04 | $72.581 | $110,77 | $0,00007247 |
| 2026-10-03 | $70.622 | $79,53 | $0,00007262 |
| 2026-10-02 | $70.963 | $10,39 | $0,00007066 |
| 2026-10-01 | $70.771 | $31,90 | $0,00007100 |
| 2026-09-30 | $71.545 | $7,30 | $0,00007081 |
| 2026-09-29 | $71.478 | $73,30 | $0,00007158 |
| 2026-09-28 | $73.844 | $149,15 | $0,00007151 |
| 2026-09-27 | $73.273 | $9,22 | $0,00007388 |
| 2026-09-26 | $73.361 | $9,64 | $0,00007331 |
| 2026-09-25 | $70.581 | $6,69 | $0,00007340 |
| 2026-09-24 | $70.465 | $117,92 | $0,00007062 |
| 2026-09-23 | $72.999 | $3,46 | $0,00007050 |
| 2026-09-22 | $73.229 | $156,97 | $0,00007303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
