TrenchAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $40.630 | $479,36 | N/A |
| 2026-08-11 | $40.235 | $3,03 | $0,00004065 |
| 2026-08-10 | $40.488 | $16,09 | $0,00004025 |
| 2026-08-09 | $40.338 | $10,46 | $0,00004051 |
| 2026-08-08 | $38.871 | $169,51 | $0,00004036 |
| 2026-08-07 | $37.844 | $503,84 | $0,00003889 |
| 2026-08-06 | $41.065 | $221,84 | $0,00003786 |
| 2026-08-05 | $40.983 | $220,88 | $0,00004109 |
| 2026-08-04 | $41.972 | $476,85 | $0,00004100 |
| 2026-08-03 | $44.741 | $143,03 | $0,00004199 |
| 2026-08-02 | $44.165 | $94,54 | $0,00004476 |
| 2026-08-01 | $44.096 | $13,46 | $0,00004419 |
| 2026-07-31 | $44.223 | $13,50 | $0,00004412 |
| 2026-07-28 | $44.621 | $2,20 | $0,00004424 |
| 2026-07-27 | $45.890 | $1,13 | $0,00004464 |
| 2026-07-25 | $44.551 | $23,12 | $0,00004591 |
| 2026-07-21 | $47.275 | $51,74 | $0,00004457 |
| 2026-07-20 | $45.807 | $6,29 | $0,00004730 |
| 2026-07-19 | $45.302 | $1,53 | $0,00004583 |
| 2026-07-18 | $45.245 | $5,14 | $0,00004532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
