TrenchAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $44.367 | $8,17 | N/A |
| 2026-06-26 | $41.643 | $7,60 | $0,00004439 |
| 2026-06-25 | $41.820 | $12,07 | $0,00004166 |
| 2026-06-24 | $42.599 | $9,67 | $0,00004184 |
| 2026-06-23 | $44.251 | $20,63 | $0,00004258 |
| 2026-06-22 | $44.638 | $39,78 | $0,00004429 |
| 2026-06-21 | $45.146 | $2.184,28 | $0,00004450 |
| 2026-06-20 | $54.032 | $109,91 | $0,00004509 |
| 2026-06-19 | $54.731 | $1,33 | $0,00005406 |
| 2026-06-18 | $56.890 | $18,42 | $0,00005470 |
| 2026-06-17 | $57.842 | $12,44 | $0,00005692 |
| 2026-06-16 | $58.420 | $1,52 | $0,00005787 |
| 2026-06-15 | $54.086 | $109,32 | $0,00005816 |
| 2026-06-14 | $55.495 | $6,12 | $0,00005384 |
| 2026-06-13 | $53.862 | $21,64 | $0,00005552 |
| 2026-06-12 | $53.603 | $32,02 | $0,00005389 |
| 2026-06-11 | $59.849 | $15,51 | $0,00005350 |
| 2026-06-10 | $59.849 | $15,51 | $0,00005988 |
| 2026-06-09 | $53.377 | $28,88 | $0,00005988 |
| 2026-06-08 | $51.521 | $1,65 | $0,00005341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
