TrenchBuddy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $298.682 | $247,68 | N/A |
| 2026-10-21 | $300.248 | $47,21 | $0,00031056 |
| 2026-10-20 | $300.190 | $47,20 | $0,00031219 |
| 2026-10-18 | $289.677 | $2,32 | $0,00031213 |
| 2026-10-17 | $293.953 | $1.451,66 | $0,00030120 |
| 2026-10-16 | $311.645 | $74,09 | $0,00030565 |
| 2026-10-15 | $307.334 | $134,52 | $0,00032404 |
| 2026-10-14 | $314.990 | $107,14 | $0,00031956 |
| 2026-10-13 | $310.085 | $397,83 | $0,00032752 |
| 2026-10-12 | $331.825 | $838,12 | $0,00032242 |
| 2026-10-11 | $339.710 | $122,95 | $0,00034503 |
| 2026-10-10 | $338.688 | $32,99 | $0,00035322 |
| 2026-10-09 | $338.294 | $87,70 | $0,00035216 |
| 2026-10-08 | $357.351 | $2.280,81 | $0,00035175 |
| 2026-10-07 | $397.046 | $33,14 | $0,00037157 |
| 2026-10-06 | $395.816 | $31,42 | $0,00041284 |
| 2026-10-05 | $402.650 | $306,03 | $0,00041156 |
| 2026-10-04 | $398.886 | $603,49 | $0,00041867 |
| 2026-10-03 | $385.928 | $712,96 | $0,00041475 |
| 2026-10-02 | $376.121 | $143,26 | $0,00040128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
