TrenchBuddy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $433.543 | $238,79 | N/A |
| 2026-09-11 | $422.798 | $466,41 | $0,00045079 |
| 2026-09-10 | $430.648 | $447,62 | $0,00043962 |
| 2026-09-09 | $446.539 | $1.448,16 | $0,00044778 |
| 2026-09-08 | $456.695 | $1,096 | $0,00046430 |
| 2026-09-07 | $470.413 | $1.509,98 | $0,00047486 |
| 2026-09-06 | $467.447 | $2.414,17 | $0,00048913 |
| 2026-09-05 | $497.518 | $510,52 | $0,00048604 |
| 2026-09-04 | $514.994 | $153,24 | $0,00051731 |
| 2026-09-03 | $495.659 | $514,65 | $0,00053548 |
| 2026-09-02 | $482.995 | $569,84 | $0,00051538 |
| 2026-09-01 | $510.105 | $288,19 | $0,00050221 |
| 2026-08-31 | $512.995 | $23,02 | $0,00053040 |
| 2026-08-30 | $531.711 | $928,25 | $0,00053340 |
| 2026-08-29 | $537.917 | $228,43 | $0,00055286 |
| 2026-08-28 | $566.197 | $442,83 | $0,00055932 |
| 2026-08-27 | $537.229 | $28,57 | $0,00058872 |
| 2026-08-26 | $509.255 | $4.032,15 | $0,00055860 |
| 2026-08-25 | $447.525 | $625,58 | $0,00052951 |
| 2026-08-24 | $424.429 | $1.569,02 | $0,00046533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
