Trencher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $974.713 | $27.027 | N/A |
| 2026-10-03 | $988.731 | $26.675 | $0,00097482 |
| 2026-10-02 | $995.610 | $26.357 | $0,00098883 |
| 2026-10-01 | $998.421 | $29.820 | $0,00099571 |
| 2026-09-30 | $1.045.538 | $30.605 | $0,00099853 |
| 2026-09-29 | $1.059.540 | $40.896 | $0,00104565 |
| 2026-09-28 | $1.006.646 | $36.148 | $0,00105965 |
| 2026-09-27 | $1.031.689 | $36.494 | $0,00100675 |
| 2026-09-26 | $1.003.734 | $37.582 | $0,00103180 |
| 2026-09-25 | $942.614 | $33.760 | $0,00100384 |
| 2026-09-24 | $926.719 | $34.879 | $0,00094271 |
| 2026-09-23 | $1.007.747 | $50.781 | $0,00092682 |
| 2026-09-22 | $1.088.702 | $68.688 | $0,00100785 |
| 2026-09-21 | $888.698 | $30.210 | $0,00108882 |
| 2026-09-20 | $898.598 | $25.853 | $0,00088879 |
| 2026-09-19 | $923.686 | $32.656 | $0,00089869 |
| 2026-09-18 | $813.288 | $31.220 | $0,00092378 |
| 2026-09-17 | $770.406 | $28.546 | $0,00081337 |
| 2026-09-16 | $793.450 | $36.726 | $0,00077049 |
| 2026-09-15 | $830.786 | $43.990 | $0,00079353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
