Trenches Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $5.612,71 | $2,62 | N/A |
| 2026-03-17 | $5.742,64 | $2,69 | $0,00000559 |
| 2026-03-16 | $5.275,80 | $1,95 | $0,00000575 |
| 2026-03-15 | $5.274,45 | $1,95 | $0,00000528 |
| 2026-03-14 | $5.256,65 | $2,80 | $0,00000528 |
| 2026-03-13 | $5.206,36 | $4,46 | $0,00000526 |
| 2026-03-12 | $5.265,18 | $4,97 | $0,00000521 |
| 2026-03-11 | $5.218,91 | $1,29 | $0,00000527 |
| 2026-03-10 | $5.112,82 | $1,27 | $0,00000522 |
| 2026-03-09 | $4.901,53 | $1,14 | $0,00000512 |
| 2026-03-08 | $5.077,31 | $1,62 | $0,00000490 |
| 2026-03-07 | $5.405,31 | $4,39 | $0,00000508 |
| 2026-03-06 | $5.435,43 | $4,39 | $0,00000541 |
| 2026-03-05 | $5.438,46 | $12,28 | $0,00000541 |
| 2026-03-04 | $5.267,92 | $2,21 | $0,00000554 |
| 2026-03-03 | $5.290,33 | $9,67 | $0,00000525 |
| 2026-03-02 | $5.017,36 | $26,04 | $0,00000529 |
| 2026-03-01 | $5.131,51 | $31,08 | $0,00000502 |
| 2026-02-28 | $4.978,42 | $1,20 | $0,00000513 |
| 2026-02-27 | $5.238,19 | $2,40 | $0,00000500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
