Trend Bot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $2.251,98 | $10,16 | N/A |
| 2026-07-16 | $2.307,28 | $2,60 | $0,00000231 |
| 2026-07-15 | $2.303,76 | $2,60 | $0,00000230 |
| 2026-07-12 | $2.321,50 | $12,78 | $0,00000232 |
| 2026-07-11 | $2.339,92 | $25,76 | $0,00000234 |
| 2026-07-10 | $2.359,47 | $4,87 | $0,00000236 |
| 2026-07-09 | $2.321,46 | $2,34 | $0,00000232 |
| 2026-06-30 | $2.211,76 | $2,34 | $0,00000221 |
| 2026-06-29 | $2.233,79 | $196,93 | $0,00000223 |
| 2026-06-28 | $2.119,90 | $414,44 | $0,00000212 |
| 2026-06-27 | $3.366,00 | $1,79 | $0,00000337 |
| 2026-06-26 | $3.437,37 | $1,87 | $0,00000344 |
| 2026-06-25 | $3.268,61 | $2,34 | $0,00000327 |
| 2026-06-24 | $3.262,26 | $2,33 | $0,00000326 |
| 2026-06-22 | $3.502,15 | $2,52 | $0,00000350 |
| 2026-06-21 | $3.485,64 | $1,28 | $0,00000349 |
| 2026-06-20 | $3.524,37 | $4,05 | $0,00000353 |
| 2026-06-19 | $3.365,52 | $123,06 | $0,00000337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
