TrendTrader Pro [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $20.321 | $20.502 | N/A |
| 2026-11-04 | $110.005 | $18.323,75 | $0,00002082 |
| 2026-11-03 | $104.491 | $16.135,53 | $0,00011270 |
| 2026-11-02 | $143.389 | $14.066,64 | $0,00010705 |
| 2026-11-01 | $151.485 | $6.917,37 | $0,00014690 |
| 2026-10-31 | $163.508 | $5.540,24 | $0,00015520 |
| 2026-10-30 | $153.309 | $8.091,88 | $0,00016751 |
| 2026-10-29 | $157.812 | $9.742,61 | $0,00015707 |
| 2026-10-28 | $136.005 | $3.823,30 | $0,00016168 |
| 2026-10-27 | $146.789 | $3.597,52 | $0,00013934 |
| 2026-10-26 | $133.586 | $5.319,84 | $0,00015039 |
| 2026-10-25 | $123.630 | $8.941,26 | $0,00013686 |
| 2026-10-24 | $141.130 | $10.755,12 | $0,00012666 |
| 2026-10-23 | $151.455 | $18.282,82 | $0,00014459 |
| 2026-10-22 | $188.328 | $11.867,86 | $0,00015517 |
| 2026-10-21 | $196.755 | $27.036 | $0,00019294 |
| 2026-10-20 | $188.782 | $15.487,20 | $0,00020158 |
| 2026-10-19 | $134.683 | $22.113 | $0,00019341 |
| 2026-10-18 | $127.152 | $40.480 | $0,00013798 |
| 2026-10-17 | $135.597 | $37.048 | $0,00013027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
