Tri Sigma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $32.430 | $76.658 | N/A |
| 2026-05-27 | $33.781 | $71.623 | $0,00003244 |
| 2026-05-26 | $34.676 | $76.517 | $0,00003379 |
| 2026-05-25 | $33.968 | $76.106 | $0,00003468 |
| 2026-05-24 | $35.194 | $75.914 | $0,00003398 |
| 2026-05-23 | $35.048 | $74.694 | $0,00003520 |
| 2026-05-22 | $35.335 | $76.020 | $0,00003506 |
| 2026-05-21 | $35.302 | $75.769 | $0,00003535 |
| 2026-05-20 | $34.177 | $76.134 | $0,00003531 |
| 2026-05-19 | $35.825 | $75.979 | $0,00003419 |
| 2026-05-18 | $35.243 | $75.781 | $0,00003583 |
| 2026-05-17 | $34.522 | $76.128 | $0,00003525 |
| 2026-05-16 | $35.367 | $76.531 | $0,00003453 |
| 2026-05-15 | $38.729 | $75.604 | $0,00003538 |
| 2026-05-14 | $38.041 | $75.924 | $0,00003874 |
| 2026-05-13 | $39.598 | $75.701 | $0,00003805 |
| 2026-05-12 | $42.965 | $76.227 | $0,00003961 |
| 2026-05-11 | $43.058 | $75.959 | $0,00004298 |
| 2026-05-10 | $41.757 | $76.146 | $0,00004307 |
| 2026-05-09 | $40.522 | $75.937 | $0,00004177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
