Tri Sigma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $35.395 | $25,44 | N/A |
| 2026-08-31 | $35.075 | $25,71 | $0,00003541 |
| 2026-08-30 | $36.437 | $5,86 | $0,00003509 |
| 2026-08-29 | $35.925 | $240,14 | $0,00003645 |
| 2026-08-28 | $38.590 | $77,82 | $0,00003594 |
| 2026-08-27 | $35.946 | $28,30 | $0,00003860 |
| 2026-08-26 | $34.056 | $4,50 | $0,00003596 |
| 2026-08-25 | $34.824 | $9,89 | $0,00003407 |
| 2026-08-24 | $33.823 | $11,71 | $0,00003483 |
| 2026-08-23 | $33.111 | $46,30 | $0,00003383 |
| 2026-08-22 | $33.105 | $81,91 | $0,00003312 |
| 2026-08-21 | $31.225 | $35,05 | $0,00003312 |
| 2026-08-20 | $30.347 | $9,92 | $0,00003124 |
| 2026-08-19 | $27.340 | $22,82 | $0,00003036 |
| 2026-08-18 | $26.898 | $13,89 | $0,00002735 |
| 2026-08-17 | $26.455 | $31,37 | $0,00002691 |
| 2026-08-16 | $26.810 | $1,27 | $0,00002646 |
| 2026-08-15 | $26.835 | $1,31 | $0,00002682 |
| 2026-08-14 | $27.146 | $92,35 | $0,00002684 |
| 2026-08-13 | $26.597 | $22,50 | $0,00002716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
