Tri Sigma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $26.922 | $1,25 | N/A |
| 2026-07-16 | $26.950 | $2,76 | $0,00002696 |
| 2026-07-15 | $27.831 | $14,14 | $0,00002784 |
| 2026-07-14 | $27.948 | $22,20 | $0,00002796 |
| 2026-07-13 | $26.823 | $25,87 | $0,00002683 |
| 2026-07-12 | $27.521 | $9,34 | $0,00002753 |
| 2026-07-11 | $27.517 | $13,57 | $0,00002753 |
| 2026-07-10 | $28.153 | $84,78 | $0,00002816 |
| 2026-07-09 | $28.229 | $50,94 | $0,00002824 |
| 2026-07-08 | $27.959 | $20,16 | $0,00002797 |
| 2026-07-07 | $29.156 | $633,41 | $0,00002916 |
| 2026-07-06 | $31.818 | $23,41 | $0,00003183 |
| 2026-07-05 | $31.657 | $76.522 | $0,00003167 |
| 2026-07-04 | $32.262 | $76.491 | $0,00003227 |
| 2026-07-03 | $32.543 | $78.033 | $0,00003255 |
| 2026-07-02 | $32.107 | $77.887 | $0,00003212 |
| 2026-07-01 | $31.440 | $79.022 | $0,00003145 |
| 2026-06-30 | $29.442 | $79.956 | $0,00002945 |
| 2026-06-29 | $28.126 | $77.582 | $0,00002813 |
| 2026-06-28 | $26.328 | $75.327 | $0,00002634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
