Tri Sigma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $33.245 | $55,53 | N/A |
| 2026-10-15 | $32.342 | $16,96 | $0,00003326 |
| 2026-10-14 | $34.019 | $22,60 | $0,00003235 |
| 2026-10-13 | $33.680 | $6,76 | $0,00003403 |
| 2026-10-12 | $35.444 | $1,19 | $0,00003369 |
| 2026-10-11 | $34.879 | $68,79 | $0,00003546 |
| 2026-10-10 | $34.802 | $192,98 | $0,00003489 |
| 2026-10-09 | $35.105 | $357,79 | $0,00003481 |
| 2026-10-08 | $37.866 | $74,69 | $0,00003512 |
| 2026-10-07 | $39.546 | $14,27 | $0,00003788 |
| 2026-10-06 | $39.740 | $10,23 | $0,00003956 |
| 2026-10-05 | $39.813 | $8,57 | $0,00003975 |
| 2026-10-04 | $39.265 | $75,11 | $0,00003983 |
| 2026-10-03 | $39.070 | $12,86 | $0,00003928 |
| 2026-10-02 | $39.005 | $1,31 | $0,00003908 |
| 2026-10-01 | $38.896 | $56,91 | $0,00003902 |
| 2026-09-30 | $39.301 | $10,60 | $0,00003891 |
| 2026-09-29 | $39.253 | $4,01 | $0,00003931 |
| 2026-09-28 | $40.265 | $11,48 | $0,00003927 |
| 2026-09-27 | $40.130 | $9,69 | $0,00004028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
