Triad [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $44,87 | N/A |
| 2026-06-26 | $0,000000000000000000 | $6,43 | $0,00160288 |
| 2026-06-25 | $0,000000000000000000 | $15,91 | $0,00151642 |
| 2026-06-24 | $0,000000000000000000 | $2,25 | $0,00151290 |
| 2026-06-23 | $0,000000000000000000 | $5,90 | $0,00153999 |
| 2026-06-22 | $0,000000000000000000 | $1,61 | $0,00160624 |
| 2026-06-21 | $0,000000000000000000 | $455,25 | $0,00161611 |
| 2026-06-20 | $0,000000000000000000 | $1,49 | $0,00163281 |
| 2026-06-19 | $0,000000000000000000 | $4,09 | $0,00153756 |
| 2026-06-18 | $0,000000000000000000 | $6,20 | $0,00154055 |
| 2026-06-17 | $0,000000000000000000 | $25,11 | $0,00159213 |
| 2026-06-16 | $0,000000000000000000 | $101,73 | $0,00163723 |
| 2026-06-15 | $0,000000000000000000 | $7,14 | $0,00166594 |
| 2026-06-14 | $0,000000000000000000 | $1,74 | $0,00165755 |
| 2026-06-13 | $0,000000000000000000 | $8,12 | $0,00162457 |
| 2026-06-12 | $0,000000000000000000 | $4,36 | $0,00157502 |
| 2026-06-11 | $0,000000000000000000 | $605,58 | $0,00156827 |
| 2026-06-10 | $0,000000000000000000 | $4,04 | $0,00148774 |
| 2026-06-09 | $0,000000000000000000 | $100,34 | $0,00207566 |
| 2026-06-08 | $0,000000000000000000 | $7,88 | $0,00212890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
