Triadmarkets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $76.707 | $3,50 | N/A |
| 2026-07-25 | $75.444 | $36,85 | $0,00017285 |
| 2026-07-24 | $76.530 | $6,91 | $0,00017001 |
| 2026-07-23 | $77.947 | $1,059 | $0,00017245 |
| 2026-07-22 | $79.070 | $58,60 | $0,00017565 |
| 2026-07-21 | $78.610 | $8,17 | $0,00017818 |
| 2026-07-20 | $77.260 | $2.002,23 | $0,00017714 |
| 2026-07-19 | $95.080 | $17,39 | $0,00017410 |
| 2026-07-18 | $94.825 | $7,04 | $0,00021425 |
| 2026-07-17 | $94.661 | $23,01 | $0,00021368 |
| 2026-07-16 | $97.337 | $26,23 | $0,00021331 |
| 2026-07-15 | $97.944 | $1.022,85 | $0,00021934 |
| 2026-07-14 | $105.539 | $6,67 | $0,00022071 |
| 2026-07-13 | $106.945 | $311,76 | $0,00023782 |
| 2026-07-12 | $108.659 | $12,59 | $0,00024099 |
| 2026-07-11 | $111.331 | $2,70 | $0,00024485 |
| 2026-07-09 | $109.475 | $11,01 | $0,00025088 |
| 2026-07-07 | $116.287 | $569,20 | $0,00024669 |
| 2026-07-06 | $115.775 | $566,53 | $0,00026204 |
| 2026-07-05 | $123.761 | $221,82 | $0,00026089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
