Triadmarkets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $44.444 | $59,09 | N/A |
| 2026-09-13 | $45.567 | $166,18 | $0,00010015 |
| 2026-09-12 | $46.285 | $91,76 | $0,00010268 |
| 2026-09-11 | $45.184 | $33,55 | $0,00010430 |
| 2026-09-10 | $46.720 | $87,81 | $0,00010182 |
| 2026-09-09 | $48.375 | $50,03 | $0,00010528 |
| 2026-09-08 | $48.684 | $2,91 | $0,00010901 |
| 2026-09-07 | $49.559 | $48,61 | $0,00010971 |
| 2026-09-06 | $47.667 | $40,55 | $0,00011168 |
| 2026-09-05 | $47.495 | $40,48 | $0,00010741 |
| 2026-09-04 | $48.242 | $21,74 | $0,00010703 |
| 2026-09-03 | $46.671 | $22,55 | $0,00010871 |
| 2026-09-02 | $47.211 | $10,31 | $0,00010517 |
| 2026-09-01 | $48.062 | $74,06 | $0,00010639 |
| 2026-08-31 | $48.597 | $310,12 | $0,00010830 |
| 2026-08-30 | $50.495 | $35,93 | $0,00010951 |
| 2026-08-29 | $51.069 | $90,78 | $0,00011379 |
| 2026-08-28 | $53.485 | $466,06 | $0,00011508 |
| 2026-08-27 | $52.964 | $793,99 | $0,00012052 |
| 2026-08-26 | $55.026 | $1,48 | $0,00011935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
