Triadmarkets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $303.902 | $1.271,37 | N/A |
| 2026-06-08 | $283.681 | $43,94 | $0,00058467 |
| 2026-06-07 | $266.716 | $669,88 | $0,00054522 |
| 2026-06-06 | $290.083 | $4,07 | $0,00051326 |
| 2026-06-05 | $308.781 | $107,11 | $0,00055803 |
| 2026-06-04 | $331.027 | $508,42 | $0,00059826 |
| 2026-06-03 | $351.724 | $25,53 | $0,00063686 |
| 2026-06-02 | $380.924 | $784,31 | $0,00067794 |
| 2026-06-01 | $398.440 | $249,32 | $0,00073278 |
| 2026-05-31 | $414.417 | $156,20 | $0,00076654 |
| 2026-05-30 | $407.095 | $791,43 | $0,00077363 |
| 2026-05-29 | $410.867 | $1.199,84 | $0,00076985 |
| 2026-05-28 | $443.261 | $1.853,27 | $0,00077699 |
| 2026-05-27 | $452.491 | $6.691,86 | $0,00083825 |
| 2026-05-26 | $376.197 | $317,26 | $0,00085580 |
| 2026-05-25 | $384.689 | $193,78 | $0,00071141 |
| 2026-05-24 | $382.682 | $2.470,19 | $0,00072748 |
| 2026-05-23 | $366.735 | $214,38 | $0,00072369 |
| 2026-05-22 | $389.010 | $524,95 | $0,00069347 |
| 2026-05-21 | $391.389 | $147,66 | $0,00073139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
