Triadmarkets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $95.124 | $11,65 | N/A |
| 2026-04-20 | $94.133 | $11,53 | $0,00017990 |
| 2026-04-19 | $98.420 | $57,68 | $0,00017800 |
| 2026-04-18 | $100.876 | $206,88 | $0,00018612 |
| 2026-04-17 | $103.531 | $122,58 | $0,00018972 |
| 2026-04-16 | $98.611 | $5,97 | $0,00019579 |
| 2026-04-15 | $97.281 | $135,94 | $0,00018648 |
| 2026-04-14 | $95.577 | $19,93 | $0,00018395 |
| 2026-04-13 | $92.633 | $66,91 | $0,00018075 |
| 2026-04-12 | $96.776 | $47,18 | $0,00017520 |
| 2026-04-11 | $94.700 | $167,48 | $0,00018303 |
| 2026-04-10 | $94.323 | $166,81 | $0,00017909 |
| 2026-04-09 | $94.412 | $86,50 | $0,00017837 |
| 2026-04-08 | $97.300 | $78,53 | $0,00017854 |
| 2026-04-07 | $91.894 | $64,40 | $0,00018398 |
| 2026-04-06 | $93.193 | $72,87 | $0,00017378 |
| 2026-04-05 | $92.585 | $428,62 | $0,00017614 |
| 2026-04-04 | $85.879 | $470,90 | $0,00017407 |
| 2026-04-03 | $84.933 | $111,32 | $0,00016146 |
| 2026-04-02 | $89.195 | $62,33 | $0,00015968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
