Tribe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.408,36 | $2,88 | N/A |
| 2026-05-10 | $2.547,89 | $8,65 | $0,000000244147 |
| 2026-05-09 | $2.532,60 | $8,63 | $0,000000258292 |
| 2026-05-08 | $2.532,60 | $8,63 | $0,000000256741 |
| 2026-05-06 | $2.155,74 | $7,63 | $0,000000256741 |
| 2026-05-05 | $2.155,74 | $7,63 | $0,000000218558 |
| 2026-05-03 | $2.125,13 | $3,47 | $0,000000218558 |
| 2026-05-02 | $2.154,01 | $2,89 | $0,000000215436 |
| 2026-05-01 | $2.182,18 | $8,64 | $0,000000218362 |
| 2026-04-30 | $2.129,48 | $8,64 | $0,000000215876 |
| 2026-04-27 | $2.214,26 | $1,77 | $0,000000215879 |
| 2026-04-26 | $2.316,17 | $15,74 | $0,000000224470 |
| 2026-04-25 | $2.370,54 | $30,72 | $0,000000234801 |
| 2026-04-24 | $2.380,07 | $30,85 | $0,000000240313 |
| 2026-04-22 | $1.908,65 | $9,71 | $0,000000241279 |
| 2026-04-21 | $1.982,15 | $2,44 | $0,000000193489 |
| 2026-04-20 | $1.886,06 | $7,18 | $0,000000200938 |
| 2026-04-19 | $1.886,06 | $7,18 | $0,000000191198 |
| 2026-04-18 | $2.060,00 | $3,53 | $0,000000191198 |
| 2026-04-17 | $2.060,20 | $3,53 | $0,000000208832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
