Tribe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $2.032,84 | $14,29 | N/A |
| 2026-07-01 | $1.979,39 | $27,10 | $0,000000200660 |
| 2026-06-30 | $1.890,89 | $18,45 | $0,000000191689 |
| 2026-06-29 | $2.083,61 | $31,14 | $0,000000211226 |
| 2026-06-28 | $1.996,20 | $91,77 | $0,000000202364 |
| 2026-06-27 | $1.791,01 | $41,63 | $0,000000181563 |
| 2026-06-22 | $1.689,23 | $12,04 | $0,000000171245 |
| 2026-06-21 | $1.758,68 | $20,22 | $0,000000178286 |
| 2026-06-20 | $1.809,34 | $24,94 | $0,000000183422 |
| 2026-06-19 | $1.977,68 | $12,28 | $0,000000200486 |
| 2026-06-18 | $1.901,98 | $5,56 | $0,000000192813 |
| 2026-06-17 | $1.887,61 | $2,45 | $0,000000191356 |
| 2026-06-16 | $2.466,50 | $4,93 | $0,000000250041 |
| 2026-06-15 | $2.285,51 | $3,48 | $0,000000231693 |
| 2026-06-11 | $2.284,74 | $1,56 | $0,000000231615 |
| 2026-06-10 | $2.331,15 | $1,59 | $0,000000236319 |
| 2026-06-09 | $2.346,67 | $19,20 | $0,000000237893 |
| 2026-06-08 | $2.399,01 | $1,81 | $0,000000243199 |
| 2026-06-07 | $2.323,21 | $1,81 | $0,000000235515 |
| 2026-06-06 | $2.296,37 | $4,50 | $0,000000232794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
