Tribe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $2.072,38 | $3,18 | N/A |
| 2026-05-15 | $2.243,60 | $21,65 | $0,000000210087 |
| 2026-05-14 | $2.205,67 | $1,064 | $0,000000227445 |
| 2026-05-13 | $2.460,71 | $4,22 | $0,000000223621 |
| 2026-05-12 | $2.460,71 | $4,22 | $0,000000249455 |
| 2026-05-11 | $2.408,36 | $2,88 | $0,000000249455 |
| 2026-05-10 | $2.547,89 | $8,65 | $0,000000244147 |
| 2026-05-09 | $2.532,60 | $8,63 | $0,000000258292 |
| 2026-05-08 | $2.532,60 | $8,63 | $0,000000256741 |
| 2026-05-06 | $2.155,74 | $7,63 | $0,000000256741 |
| 2026-05-05 | $2.155,74 | $7,63 | $0,000000218558 |
| 2026-05-03 | $2.125,13 | $3,47 | $0,000000218558 |
| 2026-05-02 | $2.154,01 | $2,89 | $0,000000215436 |
| 2026-05-01 | $2.182,18 | $8,64 | $0,000000218362 |
| 2026-04-30 | $2.129,48 | $8,64 | $0,000000215876 |
| 2026-04-27 | $2.214,26 | $1,77 | $0,000000215879 |
| 2026-04-26 | $2.316,17 | $15,74 | $0,000000224470 |
| 2026-04-25 | $2.370,54 | $30,72 | $0,000000234801 |
| 2026-04-24 | $2.380,07 | $30,85 | $0,000000240313 |
| 2026-04-22 | $1.908,65 | $9,71 | $0,000000241279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
