Tribe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $17.932.494 | $61.815 | N/A |
| 2026-03-23 | $19.787.490 | $54.048 | $0,472139 |
| 2026-03-22 | $22.936.164 | $55.102 | $0,520975 |
| 2026-03-21 | $23.524.908 | $67.171 | $0,603875 |
| 2026-03-20 | $13.786.628 | $95.286 | $0,619375 |
| 2026-03-19 | $13.814.006 | $103.991 | $0,363426 |
| 2026-03-18 | $14.591.548 | $56.242 | $0,363570 |
| 2026-03-17 | $14.637.623 | $68.103 | $0,383824 |
| 2026-03-16 | $14.718.118 | $57.888 | $0,385365 |
| 2026-03-15 | $14.924.736 | $58.853 | $0,387159 |
| 2026-03-14 | $14.765.313 | $65.081 | $0,391412 |
| 2026-03-13 | $14.952.195 | $56.411 | $0,388395 |
| 2026-03-12 | $14.594.497 | $57.046 | $0,393308 |
| 2026-03-11 | $14.231.225 | $55.777 | $0,383902 |
| 2026-03-10 | $14.186.655 | $57.327 | $0,375399 |
| 2026-03-09 | $14.174.276 | $54.413 | $0,373171 |
| 2026-03-08 | $14.162.960 | $55.660 | $0,372849 |
| 2026-03-07 | $14.281.225 | $60.896 | $0,373838 |
| 2026-03-06 | $14.526.195 | $58.714 | $0,375109 |
| 2026-03-05 | $14.044.514 | $67.273 | $0,382096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
