Tribe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $10.790.650 | $11.035,08 | N/A |
| 2026-06-24 | $10.935.054 | $4.376,15 | $0,287055 |
| 2026-06-23 | $11.014.453 | $3.281,32 | $0,290838 |
| 2026-06-22 | $10.929.377 | $240,56 | $0,292984 |
| 2026-06-21 | $11.056.201 | $19,90 | $0,289760 |
| 2026-06-20 | $10.925.662 | $1.889,08 | $0,294044 |
| 2026-06-19 | $11.139.299 | $3.313,35 | $0,290573 |
| 2026-06-18 | $11.148.675 | $2.156,79 | $0,296229 |
| 2026-06-17 | $11.236.934 | $4.598,37 | $0,296504 |
| 2026-06-16 | $11.182.071 | $11.911,50 | $0,298877 |
| 2026-06-15 | $10.832.798 | $3.101,43 | $0,297497 |
| 2026-06-14 | $10.585.126 | $75,41 | $0,288267 |
| 2026-06-13 | $10.530.242 | $149,42 | $0,281346 |
| 2026-06-12 | $10.447.622 | $2.254,04 | $0,279834 |
| 2026-06-11 | $10.539.869 | $1.448,83 | $0,277421 |
| 2026-06-10 | $10.523.574 | $2.820,36 | $0,280299 |
| 2026-06-09 | $10.487.762 | $3.986,63 | $0,279382 |
| 2026-06-08 | $10.585.119 | $227.927 | $0,278666 |
| 2026-06-07 | $11.918.462 | $1.376,43 | $0,280791 |
| 2026-06-06 | $11.813.349 | $9.728,54 | $0,315200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
