Tribe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $15.211.621 | $5.585,08 | N/A |
| 2026-09-30 | $15.250.368 | $8.911,58 | $0,409755 |
| 2026-09-29 | $15.214.098 | $10.544,28 | $0,410737 |
| 2026-09-28 | $15.340.346 | $4.769,49 | $0,409656 |
| 2026-09-27 | $15.228.469 | $2.249,44 | $0,412992 |
| 2026-09-26 | $15.238.766 | $3.910,66 | $0,409893 |
| 2026-09-25 | $15.222.106 | $1.828,45 | $0,410165 |
| 2026-09-24 | $15.192.583 | $10.914,55 | $0,409649 |
| 2026-09-23 | $15.568.797 | $9.261,33 | $0,408833 |
| 2026-09-22 | $15.616.195 | $18.983,48 | $0,418878 |
| 2026-09-21 | $14.936.081 | $27.699 | $0,420070 |
| 2026-09-20 | $14.895.933 | $12.195,30 | $0,401382 |
| 2026-09-19 | $14.879.697 | $20.057 | $0,399958 |
| 2026-09-18 | $14.074.337 | $9.841,41 | $0,399370 |
| 2026-09-17 | $13.983.434 | $6.045,60 | $0,377391 |
| 2026-09-16 | $14.050.184 | $12.635,14 | $0,374799 |
| 2026-09-15 | $14.627.327 | $6.635,90 | $0,376588 |
| 2026-09-14 | $14.401.505 | $5.514,45 | $0,392058 |
| 2026-09-13 | $14.465.872 | $10.817,14 | $0,385907 |
| 2026-09-12 | $14.630.426 | $17.272,93 | $0,387632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
