Tribe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-04-26 | $214.216.723 | $144.373 | $0,470364 | N/A |
| 2024-04-25 | $216.222.309 | $342.636 | $0,475169 | $0,470364 |
| 2024-04-24 | $217.770.304 | $84.094 | $0,479025 | $0,475169 |
| 2024-04-23 | $218.475.860 | $85.540 | $0,480059 | $0,479025 |
| 2024-04-22 | $226.222.230 | $77.186 | $0,496644 | $0,480059 |
| 2024-04-21 | $221.043.044 | $86.603 | $0,484932 | $0,496644 |
| 2024-04-20 | $221.051.262 | $107.773 | $0,486462 | $0,484932 |
| 2024-04-19 | $211.251.272 | $106.910 | $0,463574 | $0,486462 |
| 2024-04-18 | $212.438.750 | $144.292 | $0,468087 | $0,463574 |
| 2024-04-17 | $219.778.868 | $115.640 | $0,484294 | $0,468087 |
| 2024-04-16 | $218.871.749 | $128.121 | $0,481696 | $0,484294 |
| 2024-04-15 | $220.622.978 | $115.796 | $0,484777 | $0,481696 |
| 2024-04-14 | $216.619.858 | $146.452 | $0,475249 | $0,484777 |
| 2024-04-13 | $210.295.336 | $161.751 | $0,463609 | $0,475249 |
| 2024-04-12 | $217.596.086 | $106.041 | $0,477986 | $0,463609 |
| 2024-04-11 | $219.536.891 | $98.923 | $0,481046 | $0,477986 |
| 2024-04-10 | $226.483.225 | $143.763 | $0,496527 | $0,481046 |
| 2024-04-09 | $230.605.597 | $286.474 | $0,505474 | $0,496527 |
| 2024-04-08 | $211.451.398 | $146.015 | $0,463815 | $0,505474 |
| 2024-04-07 | $220.117.056 | $89.902 | $0,485520 | $0,463815 |
| 2024-04-06 | $221.279.356 | $127.248 | $0,485282 | $0,485520 |
| 2024-04-05 | $213.710.795 | $205.978 | $0,469635 | $0,485282 |
| 2024-04-04 | $207.369.083 | $383.108 | $0,455690 | $0,469635 |
| 2024-04-03 | $213.966.157 | $385.927 | $0,469516 | $0,455690 |
| 2024-04-02 | $218.114.435 | $113.734 | $0,476376 | $0,469516 |
| 2024-04-01 | $218.432.823 | $96.695 | $0,480159 | $0,476376 |
| 2024-03-31 | $215.055.307 | $120.453 | $0,473517 | $0,480159 |
| 2024-03-30 | $216.603.018 | $137.513 | $0,475704 | $0,473517 |
| 2024-03-29 | $221.095.795 | $125.395 | $0,489227 | $0,475704 |
| 2024-03-28 | $219.066.795 | $156.389 | $0,481566 | $0,489227 |
| 2024-03-27 | $209.726.743 | $176.762 | $0,462842 | $0,481566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
