Tribe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $11.527.288 | $100,06 | N/A |
| 2026-08-16 | $11.532.972 | $9,13 | $0,307253 |
| 2026-08-15 | $11.533.464 | $78,96 | $0,307405 |
| 2026-08-14 | $11.536.652 | $32,45 | $0,307418 |
| 2026-08-13 | $11.514.320 | $2.969,88 | $0,307503 |
| 2026-08-12 | $11.638.706 | $2.085,86 | $0,306908 |
| 2026-08-11 | $11.668.212 | $1.067,12 | $0,310216 |
| 2026-08-10 | $11.692.096 | $309,22 | $0,311002 |
| 2026-08-09 | $11.665.052 | $54,07 | $0,311639 |
| 2026-08-08 | $11.646.995 | $346,91 | $0,310918 |
| 2026-08-07 | $11.624.398 | $313,03 | $0,310437 |
| 2026-08-06 | $11.680.210 | $1.805,46 | $0,309835 |
| 2026-08-05 | $11.641.630 | $256,67 | $0,311297 |
| 2026-08-04 | $11.608.648 | $1.439,71 | $0,310269 |
| 2026-08-03 | $11.717.115 | $1.711,96 | $0,309390 |
| 2026-08-02 | $11.711.055 | $1.824,26 | $0,312280 |
| 2026-08-01 | $11.720.997 | $1.099,58 | $0,312119 |
| 2026-07-31 | $11.794.095 | $490,07 | $0,312384 |
| 2026-07-30 | $11.800.852 | $881,64 | $0,314332 |
| 2026-07-29 | $11.844.112 | $3.316,54 | $0,314512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
