Tribe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $13.756.569 | $1.495,63 | N/A |
| 2026-05-08 | $13.820.893 | $3.108,94 | $0,363713 |
| 2026-05-07 | $13.881.054 | $2.182,84 | $0,365313 |
| 2026-05-06 | $13.975.839 | $792,86 | $0,367004 |
| 2026-05-05 | $13.864.966 | $5.586,71 | $0,369481 |
| 2026-05-04 | $13.793.109 | $1.719,10 | $0,366529 |
| 2026-05-03 | $13.689.560 | $662,93 | $0,364524 |
| 2026-05-02 | $13.537.492 | $679,07 | $0,361700 |
| 2026-05-01 | $13.647.148 | $972,34 | $0,357768 |
| 2026-04-30 | $13.536.129 | $4.173,52 | $0,360666 |
| 2026-04-29 | $13.394.604 | $1.271,47 | $0,357786 |
| 2026-04-28 | $13.420.597 | $5.132,10 | $0,353951 |
| 2026-04-27 | $13.904.034 | $3.831,03 | $0,354703 |
| 2026-04-26 | $13.345.939 | $2.765,61 | $0,367068 |
| 2026-04-25 | $13.733.543 | $11.576,94 | $0,352532 |
| 2026-04-24 | $13.899.299 | $1.180,12 | $0,362702 |
| 2026-04-23 | $14.193.373 | $1.796,71 | $0,367117 |
| 2026-04-22 | $13.965.769 | $375,64 | $0,374423 |
| 2026-04-21 | $14.061.897 | $960,91 | $0,368836 |
| 2026-04-20 | $13.779.763 | $4.625,70 | $0,371397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
