TridentDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $18.420,52 | $59.289 | $0,00876744 | N/A |
2024-05-01 | $17.560,42 | $57.173 | $0,00836244 | $0,00876744 |
2024-04-30 | $19.042,51 | $69.121 | $0,00907918 | $0,00836244 |
2024-04-29 | $18.636,30 | $67.410 | $0,00888564 | $0,00907918 |
2024-04-28 | $18.209,81 | $59.241 | $0,00875715 | $0,00888564 |
2024-04-27 | $18.177,04 | $65.077 | $0,00866800 | $0,00875715 |
2024-04-26 | $18.019,97 | $65.723 | $0,00866736 | $0,00866800 |
2024-04-25 | $18.010,25 | $57.646 | $0,00866224 | $0,00866736 |
2024-04-24 | $18.587,87 | $46.946 | $0,00877979 | $0,00866224 |
2024-04-23 | $17.797,10 | $40.639 | $0,00848052 | $0,00877979 |
2024-04-22 | $17.798,75 | $55.643 | $0,00848437 | $0,00848052 |
2024-04-21 | $18.634,74 | $57.368 | $0,00888256 | $0,00848437 |
2024-04-20 | $19.493,34 | $50.215 | $0,00929183 | $0,00888256 |
2024-04-19 | $18.393,88 | $43.728 | $0,00876632 | $0,00929183 |
2024-04-18 | $18.400,85 | $51.859 | $0,00876897 | $0,00876632 |
2024-04-17 | $18.190,69 | $39.806 | $0,00859991 | $0,00876897 |
2024-04-16 | $19.886,48 | $40.241 | $0,00948189 | $0,00859991 |
2024-04-15 | $17.812,16 | $45.268 | $0,00856705 | $0,00948189 |
2024-04-14 | $17.417,57 | $61.445 | $0,00816152 | $0,00856705 |
2024-04-13 | $20.310 | $48.803 | $0,00968857 | $0,00816152 |
2024-04-12 | $22.421 | $66.666 | $0,01076054 | $0,00968857 |
2024-04-11 | $22.794 | $48.451 | $0,01086204 | $0,01076054 |
2024-04-10 | $22.594 | $35.290 | $0,01077907 | $0,01086204 |
2024-04-09 | $23.305 | $61.989 | $0,01110726 | $0,01077907 |
2024-04-08 | $22.403 | $69.534 | $0,01066398 | $0,01110726 |
2024-04-07 | $22.359 | $57.190 | $0,01060204 | $0,01066398 |
2024-04-06 | $22.630 | $64.080 | $0,01078751 | $0,01060204 |
2024-04-05 | $22.668 | $77.189 | $0,01081131 | $0,01078751 |
2024-04-04 | $22.627 | $64.221 | $0,01078136 | $0,01081131 |
2024-04-03 | $21.755 | $76.082 | $0,01033510 | $0,01078136 |
Ali želite podatke v drugi valuti? Uporabite naš API