TridentDAO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $1.788,91 | $850,17 | N/A |
| 2026-10-29 | $1.733,49 | $328,20 | $0,00085271 |
| 2026-10-28 | $1.719,62 | $273,64 | $0,00082630 |
| 2026-10-27 | $1.701,12 | $509,25 | $0,00081969 |
| 2026-10-26 | $2.125,47 | $281,52 | $0,00081087 |
| 2026-10-25 | $2.459,17 | $285,76 | $0,00101314 |
| 2026-10-24 | $2.908,66 | $494,25 | $0,00117221 |
| 2026-10-23 | $3.127,71 | $776,74 | $0,00138646 |
| 2026-10-22 | $2.873,23 | $223,78 | $0,00149087 |
| 2026-10-21 | $3.479,92 | $194,28 | $0,00136957 |
| 2026-10-20 | $3.755,11 | $602,09 | $0,00165876 |
| 2026-10-19 | $3.024,43 | $155,50 | $0,00178994 |
| 2026-10-18 | $3.277,87 | $252,92 | $0,00144164 |
| 2026-10-17 | $2.903,40 | $323,34 | $0,00156245 |
| 2026-10-16 | $3.337,96 | $264,40 | $0,00138396 |
| 2026-10-15 | $3.550,87 | $258,82 | $0,00159110 |
| 2026-10-14 | $3.764,23 | $443,20 | $0,00169258 |
| 2026-10-13 | $3.593,89 | $689,63 | $0,00179428 |
| 2026-10-12 | $3.877,71 | $287,22 | $0,00171309 |
| 2026-10-11 | $4.192,37 | $601,34 | $0,00184837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
