TridentDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $19.453,54 | $187,25 | N/A |
| 2026-05-10 | $19.828,20 | $534,79 | $0,00927293 |
| 2026-05-09 | $19.787,79 | $558,35 | $0,00945151 |
| 2026-05-08 | $20.745 | $302,42 | $0,00943205 |
| 2026-05-07 | $20.051 | $768,46 | $0,00988840 |
| 2026-05-06 | $19.574,68 | $717,46 | $0,00955786 |
| 2026-05-05 | $20.770 | $1.077,38 | $0,00933060 |
| 2026-05-04 | $20.685 | $1.257,15 | $0,00990043 |
| 2026-05-03 | $20.824 | $1.125,91 | $0,00985994 |
| 2026-05-02 | $18.636,90 | $1.465,04 | $0,00992613 |
| 2026-05-01 | $19.948,88 | $2.677,70 | $0,00889740 |
| 2026-04-30 | $19.973,67 | $1.323,31 | $0,00950897 |
| 2026-04-29 | $20.691 | $1.365,21 | $0,00952078 |
| 2026-04-28 | $20.673 | $870,27 | $0,00986262 |
| 2026-04-27 | $20.600 | $801,43 | $0,00985427 |
| 2026-04-26 | $19.980,98 | $343,72 | $0,00981940 |
| 2026-04-25 | $20.940 | $224,23 | $0,00952420 |
| 2026-04-24 | $20.949 | $390,56 | $0,00998142 |
| 2026-04-23 | $20.323 | $1.010,86 | $0,00998567 |
| 2026-04-22 | $19.701,70 | $1.197,80 | $0,00968687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
