TridentDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $18.558,61 | $410,41 | N/A |
| 2026-06-07 | $19.677,00 | $649,39 | $0,00884621 |
| 2026-06-06 | $18.575,68 | $531,92 | $0,00937937 |
| 2026-06-05 | $18.515,51 | $1.298,42 | $0,00885441 |
| 2026-06-04 | $19.511,77 | $1.529,45 | $0,00882561 |
| 2026-06-03 | $18.612,54 | $480,04 | $0,00930061 |
| 2026-06-02 | $19.735,06 | $532,94 | $0,00887205 |
| 2026-06-01 | $18.495,83 | $1.987,17 | $0,00940714 |
| 2026-05-31 | $20.661 | $771,64 | $0,00881651 |
| 2026-05-30 | $20.950 | $1.018,55 | $0,00984842 |
| 2026-05-29 | $21.195 | $1.565,30 | $0,00955493 |
| 2026-05-28 | $20.987 | $1.619,15 | $0,01010308 |
| 2026-05-27 | $18.903,42 | $2.855,01 | $0,01000340 |
| 2026-05-26 | $19.219,67 | $1.165,82 | $0,00901063 |
| 2026-05-25 | $18.753,23 | $792,69 | $0,00916138 |
| 2026-05-24 | $18.475,89 | $1.200,76 | $0,00893919 |
| 2026-05-23 | $20.675 | $1.685,24 | $0,00880672 |
| 2026-05-22 | $19.873,00 | $987,26 | $0,00985509 |
| 2026-05-21 | $21.957 | $1.163,05 | $0,00947289 |
| 2026-05-20 | $22.026 | $1.335,57 | $0,01046623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
