trillions Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.923,61 | $25,97 | N/A |
| 2026-05-09 | $4.819,20 | $25,42 | $0,00000493 |
| 2026-05-08 | $4.523,34 | $385,26 | $0,00000482 |
| 2026-05-07 | $4.735,58 | $1,14 | $0,00000453 |
| 2026-05-06 | $4.540,29 | $2.807,25 | $0,00000474 |
| 2026-05-05 | $4.475,84 | $1,040 | $0,00000454 |
| 2026-05-04 | $4.475,84 | $1,040 | $0,00000448 |
| 2026-05-02 | $4.767,69 | $370,29 | $0,00000448 |
| 2026-05-01 | $4.767,69 | $370,29 | $0,00000477 |
| 2026-04-30 | $4.790,60 | $411,94 | $0,00000477 |
| 2026-04-29 | $4.508,99 | $1,60 | $0,00000479 |
| 2026-04-28 | $4.455,40 | $83,22 | $0,00000451 |
| 2026-04-27 | $4.455,40 | $83,22 | $0,00000446 |
| 2026-04-26 | $4.408,33 | $10,53 | $0,00000446 |
| 2026-04-25 | $4.370,53 | $15,30 | $0,00000441 |
| 2026-04-24 | $4.432,10 | $36,42 | $0,00000437 |
| 2026-04-23 | $4.588,78 | $996,96 | $0,00000447 |
| 2026-04-22 | $4.395,56 | $8,47 | $0,00000459 |
| 2026-04-21 | $4.481,15 | $58,48 | $0,00000440 |
| 2026-04-20 | $4.534,20 | $234,60 | $0,00000448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
