trillions Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $4.992,84 | $107,64 | N/A |
| 2026-06-25 | $4.940,61 | $77,03 | $0,00000500 |
| 2026-06-24 | $5.033,01 | $11,97 | $0,00000494 |
| 2026-06-23 | $5.038,87 | $11,97 | $0,00000504 |
| 2026-06-22 | $5.295,06 | $15,88 | $0,00000504 |
| 2026-06-21 | $5.289,80 | $15,88 | $0,00000529 |
| 2026-06-20 | $5.093,19 | $212,73 | $0,00000529 |
| 2026-06-19 | $5.102,52 | $181,78 | $0,00000510 |
| 2026-06-18 | $5.742,49 | $3.160,91 | $0,00000511 |
| 2026-06-17 | $3.752,63 | $163,24 | $0,00000572 |
| 2026-06-16 | $3.864,66 | $89,64 | $0,00000376 |
| 2026-06-15 | $3.859,21 | $3,21 | $0,00000387 |
| 2026-06-14 | $3.934,61 | $489,11 | $0,00000387 |
| 2026-06-13 | $4.053,77 | $1.018,47 | $0,00000394 |
| 2026-06-12 | $3.885,68 | $77,76 | $0,00000406 |
| 2026-06-11 | $3.964,70 | $20,09 | $0,00000387 |
| 2026-06-10 | $3.970,98 | $10,06 | $0,00000397 |
| 2026-06-09 | $3.970,98 | $10,06 | $0,00000397 |
| 2026-06-08 | $4.056,46 | $188,38 | $0,00000397 |
| 2026-06-07 | $3.879,07 | $185,49 | $0,00000406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
