Trillions Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $22.692.150 | $3.283.460 | N/A |
| 2026-03-27 | $22.692.167 | $3.283.458 | $0,02269215 |
| 2026-03-26 | $369.261 | $54.361 | $0,02269217 |
| 2026-03-25 | $349.738 | $57.251 | $0,00036946 |
| 2026-03-24 | $493.114 | $54.190 | $0,00034974 |
| 2026-03-23 | $395.099 | $56.976 | $0,00049311 |
| 2026-03-22 | $426.913 | $55.323 | $0,00039510 |
| 2026-03-21 | $437.758 | $57.230 | $0,00042691 |
| 2026-03-20 | $22.340.608 | $3.336.350 | $0,00043776 |
| 2026-03-19 | $499.301 | $55.148 | $0,02234061 |
| 2026-03-18 | $517.413 | $56.965 | $0,00049930 |
| 2026-03-17 | $686.136 | $55.941 | $0,00051741 |
| 2026-03-16 | $465.272 | $53.271 | $0,00068614 |
| 2026-03-15 | $483.480 | $54.160 | $0,00046527 |
| 2026-03-14 | $474.431 | $57.238 | $0,00048348 |
| 2026-03-13 | $506.681 | $52.893 | $0,00047526 |
| 2026-03-12 | $519.769 | $57.232 | $0,00050668 |
| 2026-03-11 | $494.207 | $55.129 | $0,00051977 |
| 2026-03-10 | $426.552 | $58.270 | $0,00049481 |
| 2026-03-09 | $526.105 | $55.677 | $0,00042655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
