trilly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $5.320,90 | $3,45 | N/A |
| 2026-08-07 | $5.226,38 | $10,40 | $0,00000532 |
| 2026-08-06 | $5.326,33 | $9,57 | $0,00000523 |
| 2026-08-05 | $5.336,58 | $3,20 | $0,00000533 |
| 2026-07-30 | $5.316,29 | $20,42 | $0,00000534 |
| 2026-07-29 | $5.348,94 | $169,98 | $0,00000532 |
| 2026-07-28 | $5.775,35 | $72,66 | $0,00000535 |
| 2026-07-27 | $6.101,33 | $38,33 | $0,00000578 |
| 2026-07-25 | $5.799,15 | $14,32 | $0,00000610 |
| 2026-07-24 | $5.780,27 | $159,34 | $0,00000580 |
| 2026-07-23 | $5.717,02 | $7,03 | $0,00000578 |
| 2026-07-22 | $5.714,28 | $5,05 | $0,00000572 |
| 2026-07-21 | $5.676,23 | $133,83 | $0,00000571 |
| 2026-07-20 | $5.642,95 | $125,35 | $0,00000568 |
| 2026-07-19 | $5.857,59 | $6,98 | $0,00000564 |
| 2026-07-18 | $5.859,96 | $583,52 | $0,00000586 |
| 2026-07-17 | $5.876,41 | $7,00 | $0,00000586 |
| 2026-07-16 | $6.000,20 | $2,50 | $0,00000588 |
| 2026-07-15 | $6.046,29 | $2,45 | $0,00000600 |
| 2026-07-14 | $5.824,83 | $149,47 | $0,00000605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
