trilly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $5.614,57 | $21,84 | N/A |
| 2026-06-22 | $5.806,75 | $1,62 | $0,00000564 |
| 2026-06-21 | $5.739,27 | $6,58 | $0,00000581 |
| 2026-06-20 | $5.428,42 | $262,23 | $0,00000574 |
| 2026-06-19 | $5.106,20 | $780,20 | $0,00000543 |
| 2026-06-18 | $6.590,70 | $8.317,76 | $0,00000509 |
| 2026-06-17 | $5.363,61 | $80,10 | $0,00000659 |
| 2026-06-16 | $5.250,95 | $5,86 | $0,00000536 |
| 2026-06-15 | $4.985,30 | $518,37 | $0,00000525 |
| 2026-06-14 | $6.234,87 | $14,59 | $0,00000499 |
| 2026-06-13 | $6.087,44 | $1.164,56 | $0,00000626 |
| 2026-06-12 | $5.815,99 | $18.687,46 | $0,00000609 |
| 2026-06-11 | $5.248,76 | $324,79 | $0,00000582 |
| 2026-06-10 | $4.581,21 | $69,51 | $0,00000525 |
| 2026-06-09 | $4.642,55 | $4,86 | $0,00000458 |
| 2026-06-08 | $4.642,55 | $4,86 | $0,00000464 |
| 2026-06-05 | $5.052,37 | $13,42 | $0,00000464 |
| 2026-06-04 | $5.052,37 | $13,42 | $0,00000505 |
| 2026-06-03 | $5.156,09 | $3.244,87 | $0,00000505 |
| 2026-06-02 | $5.180,21 | $3.264,28 | $0,00000515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
