Trio ICM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $27.875 | $21,98 | N/A |
| 2026-07-19 | $27.673 | $1,92 | $0,00002788 |
| 2026-07-18 | $27.471 | $57,83 | $0,00002767 |
| 2026-07-17 | $27.756 | $55,51 | $0,00002747 |
| 2026-07-10 | $29.682 | $5,31 | $0,00002776 |
| 2026-07-08 | $30.302 | $77,75 | $0,00002968 |
| 2026-07-07 | $32.550 | $115,55 | $0,00003030 |
| 2026-07-06 | $32.578 | $1,63 | $0,00003255 |
| 2026-07-03 | $33.028 | $32,02 | $0,00003258 |
| 2026-07-02 | $32.115 | $37,55 | $0,00003303 |
| 2026-07-01 | $31.015 | $80,97 | $0,00003212 |
| 2026-06-30 | $32.802 | $132,33 | $0,00003102 |
| 2026-06-29 | $32.993 | $1,13 | $0,00003280 |
| 2026-06-28 | $32.426 | $79,58 | $0,00003299 |
| 2026-06-22 | $34.196 | $9,52 | $0,00003243 |
| 2026-06-20 | $32.460 | $22,23 | $0,00003420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
