Trio ICM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $11.066,89 | $44,27 | N/A |
| 2026-10-14 | $11.061,37 | $44,25 | $0,00001107 |
| 2026-10-11 | $11.960,10 | $37,55 | $0,00001106 |
| 2026-10-10 | $12.250,98 | $78,01 | $0,00001196 |
| 2026-10-09 | $12.284,55 | $78,22 | $0,00001225 |
| 2026-10-08 | $14.584,80 | $187,34 | $0,00001228 |
| 2026-10-07 | $16.038,13 | $47,71 | $0,00001458 |
| 2026-10-06 | $16.226,00 | $3,76 | $0,00001604 |
| 2026-10-05 | $16.627,09 | $107,53 | $0,00001623 |
| 2026-10-03 | $16.805,31 | $144,71 | $0,00001663 |
| 2026-10-02 | $17.983,07 | $252,24 | $0,00001681 |
| 2026-10-01 | $18.956,26 | $237,46 | $0,00001798 |
| 2026-09-30 | $20.221 | $20,22 | $0,00001896 |
| 2026-09-29 | $20.271 | $106,85 | $0,00002022 |
| 2026-09-28 | $20.813 | $115,45 | $0,00002027 |
| 2026-09-27 | $22.154 | $12,85 | $0,00002081 |
| 2026-09-23 | $20.555 | $16,44 | $0,00002215 |
| 2026-09-22 | $21.521 | $108,32 | $0,00002056 |
| 2026-09-20 | $21.723 | $186,40 | $0,00002152 |
| 2026-09-19 | $23.294 | $262,05 | $0,00002172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
