Trip Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $1.766,90 | N/A |
| 2026-06-25 | $0,000000000000000000 | $200,59 | $16,87 |
| 2026-06-24 | $0,000000000000000000 | $929,43 | $17,01 |
| 2026-06-23 | $0,000000000000000000 | $1.113,78 | $17,57 |
| 2026-06-22 | $0,000000000000000000 | $274,20 | $17,72 |
| 2026-06-21 | $0,000000000000000000 | $696,93 | $17,62 |
| 2026-06-20 | $0,000000000000000000 | $266,75 | $17,70 |
| 2026-06-19 | $0,000000000000000000 | $2.743,01 | $17,61 |
| 2026-06-18 | $0,000000000000000000 | $6.560,16 | $17,57 |
| 2026-06-17 | $0,000000000000000000 | $4.188,87 | $18,01 |
| 2026-06-16 | $0,000000000000000000 | $4.271,63 | $18,20 |
| 2026-06-15 | $0,000000000000000000 | $1.181,42 | $18,43 |
| 2026-06-14 | $0,000000000000000000 | $532,29 | $18,05 |
| 2026-06-13 | $0,000000000000000000 | $1.311,61 | $17,93 |
| 2026-06-12 | $0,000000000000000000 | $652,52 | $17,74 |
| 2026-06-11 | $0,000000000000000000 | $643,08 | $17,90 |
| 2026-06-10 | $0,000000000000000000 | $1.149,79 | $17,46 |
| 2026-06-09 | $0,000000000000000000 | $6.747,39 | $17,54 |
| 2026-06-08 | $0,000000000000000000 | $4.058,12 | $17,85 |
| 2026-06-07 | $0,000000000000000000 | $2.826,73 | $18,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
