Triple Plus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $46.502.065 | $190.088 | N/A |
| 2026-06-17 | $35.805.203 | $182.643 | $0,745750 |
| 2026-06-16 | $35.061.415 | $213.898 | $0,650822 |
| 2026-06-15 | $37.291.350 | $212.160 | $0,637302 |
| 2026-06-14 | $34.242.567 | $171.961 | $0,677835 |
| 2026-06-13 | $34.803.842 | $143.668 | $0,626741 |
| 2026-06-12 | $34.808.218 | $114.704 | $0,632621 |
| 2026-06-11 | $34.871.322 | $171.675 | $0,632700 |
| 2026-06-10 | $33.312.156 | $170.051 | $0,633847 |
| 2026-06-09 | $32.650.867 | $172.946 | $0,606014 |
| 2026-06-08 | $33.467.781 | $181.480 | $0,593486 |
| 2026-06-07 | $35.854.147 | $210.087 | $0,608040 |
| 2026-06-06 | $37.404.522 | $224.449 | $0,651712 |
| 2026-06-05 | $36.616.395 | $212.580 | $0,680899 |
| 2026-06-04 | $35.519.359 | $202.406 | $0,665567 |
| 2026-06-03 | $35.299.860 | $193.194 | $0,645626 |
| 2026-06-02 | $31.706.297 | $147.031 | $0,643233 |
| 2026-06-01 | $29.846.261 | $144.503 | $0,576317 |
| 2026-05-31 | $32.000.431 | $164.079 | $0,542508 |
| 2026-05-30 | $32.243.304 | $150.025 | $0,581868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
