Trisolaris Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $23.333 | $259,76 | N/A |
| 2026-07-06 | $23.418 | $198,36 | $0,00006186 |
| 2026-07-05 | $23.205 | $105,79 | $0,00006130 |
| 2026-07-04 | $22.839 | $296,76 | $0,00006033 |
| 2026-07-03 | $23.260 | $110,05 | $0,00006145 |
| 2026-07-02 | $22.404 | $201,95 | $0,00005918 |
| 2026-07-01 | $21.358 | $334,29 | $0,00005642 |
| 2026-06-30 | $21.174 | $286,29 | $0,00005594 |
| 2026-06-29 | $21.802 | $84,71 | $0,00005759 |
| 2026-06-28 | $21.479 | $183,35 | $0,00005674 |
| 2026-06-27 | $21.597 | $200,27 | $0,00005705 |
| 2026-06-26 | $21.279 | $278,24 | $0,00005621 |
| 2026-06-25 | $22.179 | $428,89 | $0,00005859 |
| 2026-06-24 | $22.617 | $263,24 | $0,00005975 |
| 2026-06-23 | $22.498 | $201,37 | $0,00005943 |
| 2026-06-22 | $23.178 | $142,16 | $0,00006123 |
| 2026-06-21 | $23.516 | $337,68 | $0,00006212 |
| 2026-06-20 | $24.322 | $111,59 | $0,00006425 |
| 2026-06-19 | $24.220 | $265,24 | $0,00006398 |
| 2026-06-18 | $24.685 | $171,95 | $0,00006521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
