Trisolaris Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $76.881 | $680,65 | N/A |
| 2026-11-08 | $79.115 | $3.444,29 | $0,00020310 |
| 2026-11-07 | $87.876 | $516,02 | $0,00020900 |
| 2026-11-06 | $87.081 | $1.651,10 | $0,00023214 |
| 2026-11-05 | $92.418 | $1.693,10 | $0,00023004 |
| 2026-11-04 | $89.089 | $1.395,33 | $0,00024414 |
| 2026-11-03 | $89.511 | $1.070,55 | $0,00023535 |
| 2026-11-02 | $97.506 | $1.281,11 | $0,00023646 |
| 2026-11-01 | $103.686 | $1.060,29 | $0,00025759 |
| 2026-10-31 | $101.402 | $3.022,55 | $0,00027391 |
| 2026-10-30 | $99.658 | $2.738,36 | $0,00026788 |
| 2026-10-29 | $113.786 | $649,84 | $0,00026327 |
| 2026-10-28 | $112.326 | $5.042,96 | $0,00030059 |
| 2026-10-27 | $122.514 | $1.019,02 | $0,00029673 |
| 2026-10-26 | $123.345 | $837,26 | $0,00032365 |
| 2026-10-25 | $121.316 | $1.083,00 | $0,00032584 |
| 2026-10-24 | $124.862 | $1.102,53 | $0,00032049 |
| 2026-10-23 | $129.638 | $1.209,77 | $0,00032985 |
| 2026-10-22 | $135.410 | $1.572,61 | $0,00034247 |
| 2026-10-21 | $127.638 | $9.849,89 | $0,00035772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
