Trisolaris Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $19.131,29 | $143,53 | N/A |
| 2026-08-07 | $19.604,89 | $54,02 | $0,00005054 |
| 2026-08-06 | $20.058 | $123,12 | $0,00005179 |
| 2026-08-05 | $20.216 | $181,24 | $0,00005299 |
| 2026-08-04 | $20.372 | $37,90 | $0,00005341 |
| 2026-08-03 | $20.004 | $54,48 | $0,00005382 |
| 2026-08-02 | $19.588,07 | $45,06 | $0,00005285 |
| 2026-08-01 | $19.536,64 | $215,86 | $0,00005175 |
| 2026-07-31 | $19.692,14 | $123,21 | $0,00005161 |
| 2026-07-30 | $19.414,62 | $261,67 | $0,00005202 |
| 2026-07-29 | $19.705,76 | $179,38 | $0,00005129 |
| 2026-07-28 | $19.940,16 | $280,11 | $0,00005206 |
| 2026-07-27 | $21.042 | $488,84 | $0,00005268 |
| 2026-07-26 | $20.532 | $449,73 | $0,00005559 |
| 2026-07-25 | $20.916 | $141,52 | $0,00005424 |
| 2026-07-24 | $20.930 | $220,90 | $0,00005525 |
| 2026-07-23 | $21.645 | $157,94 | $0,00005529 |
| 2026-07-22 | $21.489 | $228,54 | $0,00005718 |
| 2026-07-21 | $21.757 | $28,39 | $0,00005677 |
| 2026-07-20 | $21.275 | $129,20 | $0,00005748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
