Trisolaris USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $815.121 | $9.041,01 | $0,00347382 | N/A |
2024-04-29 | $838.753 | $7.726,21 | $0,00356927 | $0,00347382 |
2024-04-28 | $841.954 | $19.527,57 | $0,00357597 | $0,00356927 |
2024-04-27 | $828.177 | $15.589,48 | $0,00353742 | $0,00357597 |
2024-04-26 | $839.152 | $28.344 | $0,00356846 | $0,00353742 |
2024-04-25 | $855.401 | $17.545,47 | $0,00363345 | $0,00356846 |
2024-04-24 | $871.927 | $17.309,08 | $0,00372433 | $0,00363345 |
2024-04-23 | $918.615 | $23.852 | $0,00392075 | $0,00372433 |
2024-04-22 | $831.368 | $39.124 | $0,00355392 | $0,00392075 |
2024-04-21 | $781.780 | $23.438 | $0,00333008 | $0,00355392 |
2024-04-20 | $724.353 | $29.070 | $0,00308244 | $0,00333008 |
2024-04-19 | $733.767 | $16.752,98 | $0,00313698 | $0,00308244 |
2024-04-18 | $712.300 | $22.986 | $0,00302269 | $0,00313698 |
2024-04-17 | $701.796 | $37.649 | $0,00298646 | $0,00302269 |
2024-04-16 | $651.838 | $65.684 | $0,00277362 | $0,00298646 |
2024-04-15 | $817.212 | $31.371 | $0,00347192 | $0,00277362 |
2024-04-14 | $775.072 | $47.781 | $0,00331563 | $0,00347192 |
2024-04-13 | $848.243 | $25.580 | $0,00359491 | $0,00331563 |
2024-04-12 | $970.344 | $13.282,50 | $0,00413362 | $0,00359491 |
2024-04-11 | $994.861 | $18.647,32 | $0,00425191 | $0,00413362 |
2024-04-10 | $1.032.109 | $16.754,90 | $0,00440884 | $0,00425191 |
2024-04-09 | $1.045.502 | $19.523,87 | $0,00443547 | $0,00440884 |
2024-04-08 | $991.904 | $14.147,14 | $0,00421072 | $0,00443547 |
2024-04-07 | $1.000.378 | $10.389,29 | $0,00427976 | $0,00421072 |
2024-04-06 | $1.034.491 | $19.803,96 | $0,00438555 | $0,00427976 |
2024-04-05 | $988.189 | $29.214 | $0,00420518 | $0,00438555 |
2024-04-04 | $976.095 | $50.200 | $0,00415574 | $0,00420518 |
2024-04-03 | $1.035.542 | $19.360,42 | $0,00440307 | $0,00415574 |
2024-04-02 | $1.108.662 | $24.919 | $0,00469480 | $0,00440307 |
2024-04-01 | $1.196.783 | $14.963,07 | $0,00509534 | $0,00469480 |
2024-03-31 | $1.164.137 | $40.623 | $0,00494582 | $0,00509534 |
Ali želite podatke v drugi valuti? Uporabite naš API