Tritcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $31.987 | $53,47 | N/A |
| 2026-07-18 | $31.633 | $254,05 | $0,00003166 |
| 2026-07-17 | $32.562 | $13,40 | $0,00003259 |
| 2026-07-16 | $33.016 | $306,07 | $0,00003305 |
| 2026-07-12 | $35.149 | $9,87 | $0,00003518 |
| 2026-07-11 | $35.358 | $11,25 | $0,00003539 |
| 2026-07-10 | $35.317 | $29,03 | $0,00003535 |
| 2026-07-09 | $35.432 | $22,20 | $0,00003546 |
| 2026-07-08 | $34.896 | $109,33 | $0,00003493 |
| 2026-07-07 | $37.366 | $51,93 | $0,00003740 |
| 2026-07-06 | $38.154 | $17,23 | $0,00003819 |
| 2026-07-05 | $37.252 | $4,84 | $0,00003728 |
| 2026-07-04 | $37.752 | $5,24 | $0,00003779 |
| 2026-07-03 | $37.596 | $324,42 | $0,00003763 |
| 2026-07-02 | $35.856 | $28,65 | $0,00003589 |
| 2026-07-01 | $34.634 | $123,46 | $0,00003466 |
| 2026-06-30 | $32.847 | $411,44 | $0,00003288 |
| 2026-06-29 | $35.440 | $357,16 | $0,00003547 |
| 2026-06-28 | $35.701 | $555,68 | $0,00003573 |
| 2026-06-27 | $33.483 | $11,02 | $0,00003351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
