Tritcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $37.515 | $694,15 | N/A |
| 2026-06-03 | $40.901 | $256,83 | $0,00003755 |
| 2026-06-02 | $44.099 | $107,83 | $0,00004078 |
| 2026-06-01 | $45.169 | $12,18 | $0,00004414 |
| 2026-05-31 | $45.304 | $13,63 | $0,00004521 |
| 2026-05-30 | $44.928 | $34,60 | $0,00004534 |
| 2026-05-29 | $44.993 | $183,24 | $0,00004494 |
| 2026-05-28 | $45.181 | $354,93 | $0,00004500 |
| 2026-05-27 | $51.488 | $739,45 | $0,00004522 |
| 2026-05-26 | $52.586 | $419,27 | $0,00005152 |
| 2026-05-25 | $50.763 | $21,46 | $0,00005238 |
| 2026-05-24 | $50.981 | $2,55 | $0,00005081 |
| 2026-05-23 | $49.541 | $17,30 | $0,00005103 |
| 2026-05-22 | $51.695 | $1.134,65 | $0,00004983 |
| 2026-05-21 | $44.917 | $4,98 | $0,00005172 |
| 2026-05-20 | $44.455 | $4,95 | $0,00004496 |
| 2026-05-19 | $44.516 | $869,29 | $0,00004449 |
| 2026-05-18 | $49.349 | $1,94 | $0,00004456 |
| 2026-05-17 | $50.438 | $2,96 | $0,00004942 |
| 2026-05-16 | $51.718 | $1,57 | $0,00005023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
