Tritcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $43.653 | $2.092,02 | N/A |
| 2026-09-25 | $42.693 | $720,92 | $0,00004369 |
| 2026-09-24 | $42.801 | $122,21 | $0,00004273 |
| 2026-09-23 | $44.347 | $1.008,34 | $0,00004284 |
| 2026-09-22 | $44.543 | $59,73 | $0,00004439 |
| 2026-09-21 | $41.857 | $176,17 | $0,00004458 |
| 2026-09-20 | $42.757 | $2.966,19 | $0,00004189 |
| 2026-09-19 | $49.263 | $3.395,50 | $0,00004280 |
| 2026-09-18 | $35.652 | $2,88 | $0,00004931 |
| 2026-09-17 | $33.507 | $149,99 | $0,00003568 |
| 2026-09-16 | $32.285 | $25,44 | $0,00003354 |
| 2026-09-15 | $33.777 | $34,25 | $0,00003231 |
| 2026-09-14 | $32.877 | $86,47 | $0,00003381 |
| 2026-09-13 | $34.135 | $31,89 | $0,00003291 |
| 2026-09-12 | $34.004 | $37,91 | $0,00003417 |
| 2026-09-11 | $33.048 | $99,08 | $0,00003403 |
| 2026-09-10 | $33.775 | $14,32 | $0,00003308 |
| 2026-09-09 | $34.193 | $7,34 | $0,00003381 |
| 2026-09-08 | $34.118 | $7,33 | $0,00003422 |
| 2026-09-07 | $35.367 | $16,67 | $0,00003415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
