TriviAgent by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $19.810,48 | $10,19 | N/A |
| 2026-11-01 | $19.693,78 | $10,13 | $0,00002094 |
| 2026-10-27 | $20.706 | $2,95 | $0,00002082 |
| 2026-10-26 | $20.933 | $3,05 | $0,00002189 |
| 2026-10-22 | $23.042 | $45,29 | $0,00002213 |
| 2026-10-21 | $22.771 | $44,79 | $0,00002436 |
| 2026-10-20 | $22.429 | $44,09 | $0,00002407 |
| 2026-10-16 | $22.873 | $3,69 | $0,00002371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
