TriviAgent by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $23.623 | $24,72 | N/A |
| 2026-08-28 | $25.587 | $2,31 | $0,00002497 |
| 2026-08-25 | $28.637 | $2,65 | $0,00002705 |
| 2026-08-24 | $26.126 | $272,13 | $0,00003027 |
| 2026-08-23 | $24.627 | $256,55 | $0,00002762 |
| 2026-08-22 | $27.220 | $11,08 | $0,00002603 |
| 2026-08-21 | $26.802 | $10,91 | $0,00002877 |
| 2026-08-18 | $21.870 | $29,11 | $0,00002833 |
| 2026-08-17 | $20.937 | $24,31 | $0,00002312 |
| 2026-08-15 | $21.004 | $60,54 | $0,00002213 |
| 2026-08-14 | $21.951 | $5,78 | $0,00002220 |
| 2026-08-13 | $21.825 | $5,75 | $0,00002320 |
| 2026-08-11 | $17.885,60 | $1,23 | $0,00002307 |
| 2026-08-10 | $18.238,70 | $1,16 | $0,00002229 |
| 2026-08-08 | $18.215,45 | $89,76 | $0,00002273 |
| 2026-08-07 | $18.217,37 | $88,18 | $0,00002270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
