TriviAgent by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $23.495 | $2,69 | N/A |
| 2026-07-18 | $23.778 | $2,67 | $0,00002963 |
| 2026-07-17 | $24.028 | $3,32 | $0,00002994 |
| 2026-07-16 | $24.063 | $2,64 | $0,00002998 |
| 2026-07-15 | $23.637 | $2,55 | $0,00002945 |
| 2026-07-14 | $21.329 | $19,87 | $0,00002658 |
| 2026-07-13 | $21.309 | $19,85 | $0,00002655 |
| 2026-07-12 | $22.984 | $2,08 | $0,00002864 |
| 2026-07-11 | $22.970 | $3,38 | $0,00002862 |
| 2026-07-10 | $23.717 | $123,39 | $0,00002955 |
| 2026-07-02 | $20.915 | $131,29 | $0,00002606 |
| 2026-07-01 | $20.691 | $128,90 | $0,00002578 |
| 2026-06-30 | $20.444 | $58,15 | $0,00002547 |
| 2026-06-29 | $21.581 | $1,69 | $0,00002689 |
| 2026-06-28 | $20.953 | $132,49 | $0,00002611 |
| 2026-06-27 | $20.957 | $132,52 | $0,00002611 |
| 2026-06-26 | $20.553 | $135,23 | $0,00002593 |
| 2026-06-25 | $20.987 | $359,61 | $0,00002648 |
| 2026-06-20 | $26.195 | $21,64 | $0,00003305 |
| 2026-06-19 | $26.705 | $22,17 | $0,00003369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
