TriviAgent by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $20.915 | $131,29 | $0,00002606 |
| 2026-07-01 | $20.691 | $128,90 | $0,00002578 |
| 2026-06-30 | $20.444 | $58,15 | $0,00002547 |
| 2026-06-29 | $21.581 | $1,69 | $0,00002689 |
| 2026-06-28 | $26.107 | $132,49 | $0,00002611 |
| 2026-06-27 | $26.112 | $132,52 | $0,00002611 |
| 2026-06-26 | $25.932 | $135,23 | $0,00002593 |
| 2026-06-25 | $20.987 | $359,61 | $0,00002648 |
| 2026-06-20 | $26.195 | $21,64 | $0,00003305 |
| 2026-06-19 | $26.705 | $22,17 | $0,00003369 |
| 2026-06-17 | $26.232 | $248,33 | $0,00003310 |
| 2026-06-16 | $28.265 | $108,75 | $0,00003610 |
| 2026-06-15 | $28.711 | $110,42 | $0,00003667 |
| 2026-06-14 | $29.536 | $53,34 | $0,00003772 |
| 2026-06-13 | $29.521 | $2,16 | $0,00003770 |
| 2026-06-12 | $27.846 | $2,14 | $0,00003557 |
| 2026-06-11 | $26.703 | $262,84 | $0,00003444 |
| 2026-06-09 | $27.654 | $315,54 | $0,00003566 |
| 2026-06-08 | $27.863 | $317,93 | $0,00003593 |
| 2026-06-07 | $27.917 | $51,12 | $0,00003624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
