Trog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $569.306 | $869,01 | N/A |
| 2026-05-09 | $555.709 | $1.185,60 | $0,00000135 |
| 2026-05-08 | $554.685 | $992,16 | $0,00000132 |
| 2026-05-07 | $575.387 | $917,00 | $0,00000132 |
| 2026-05-06 | $545.191 | $39.726 | $0,00000137 |
| 2026-05-05 | $597.632 | $50.993 | $0,00000130 |
| 2026-05-04 | $522.171 | $41.408 | $0,00000142 |
| 2026-05-03 | $586.486 | $44.043 | $0,00000124 |
| 2026-05-02 | $585.303 | $43.075 | $0,00000139 |
| 2026-05-01 | $537.170 | $39.456 | $0,00000139 |
| 2026-04-30 | $561.773 | $37.949 | $0,00000128 |
| 2026-04-29 | $573.029 | $39.936 | $0,00000134 |
| 2026-04-28 | $592.648 | $39.133 | $0,00000136 |
| 2026-04-27 | $628.487 | $68.993 | $0,00000141 |
| 2026-04-26 | $600.110 | $42.862 | $0,00000149 |
| 2026-04-25 | $572.954 | $70.246 | $0,00000143 |
| 2026-04-24 | $537.881 | $39.652 | $0,00000136 |
| 2026-04-23 | $595.461 | $66.516 | $0,00000128 |
| 2026-04-22 | $629.079 | $289.439 | $0,00000141 |
| 2026-04-21 | $535.023 | $51.959 | $0,00000150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
