Trog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $334.118 | $22,60 | N/A |
| 2026-06-24 | $343.599 | $9,97 | $0,000000794240 |
| 2026-06-23 | $356.467 | $3,40 | $0,000000816752 |
| 2026-06-22 | $354.959 | $62,05 | $0,000000847636 |
| 2026-06-21 | $361.117 | $5,91 | $0,000000843579 |
| 2026-06-20 | $352.129 | $3,36 | $0,000000858392 |
| 2026-06-19 | $352.598 | $11,03 | $0,000000837310 |
| 2026-06-18 | $361.163 | $11,35 | $0,000000838928 |
| 2026-06-17 | $372.114 | $10,06 | $0,000000858502 |
| 2026-06-16 | $370.899 | $284,47 | $0,000000884633 |
| 2026-06-15 | $353.040 | $17,33 | $0,000000882278 |
| 2026-06-14 | $345.465 | $148,89 | $0,000000839193 |
| 2026-06-13 | $338.498 | $428,81 | $0,000000821182 |
| 2026-06-12 | $368.796 | $26.899 | $0,000000810764 |
| 2026-06-11 | $355.120 | $31.634 | $0,000000876645 |
| 2026-06-10 | $313.009 | $26.627 | $0,000000843598 |
| 2026-06-09 | $325.521 | $28.597 | $0,000000744038 |
| 2026-06-08 | $349.155 | $10,65 | $0,000000773778 |
| 2026-06-07 | $322.415 | $56,93 | $0,000000827595 |
| 2026-06-06 | $312.631 | $25.506 | $0,000000766476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
