TROLL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $115.948.512 | $52.121.581 | N/A |
| 2026-05-10 | $55.187.873 | $6.338.958 | $0,117184 |
| 2026-05-09 | $49.719.160 | $4.303.419 | $0,055396 |
| 2026-05-08 | $46.232.588 | $5.043.625 | $0,04978875 |
| 2026-05-07 | $51.641.702 | $11.024.235 | $0,04625014 |
| 2026-05-06 | $42.694.037 | $7.820.310 | $0,051627 |
| 2026-05-05 | $43.848.825 | $17.757.751 | $0,04284664 |
| 2026-05-04 | $49.313.085 | $25.562.884 | $0,04389794 |
| 2026-05-03 | $27.735.845 | $4.293.758 | $0,04940286 |
| 2026-05-02 | $20.705.680 | $2.992.044 | $0,02774985 |
| 2026-05-01 | $17.038.355 | $916.532 | $0,02051033 |
| 2026-04-30 | $17.257.931 | $1.128.980 | $0,01705396 |
| 2026-04-29 | $19.257.990 | $1.463.274 | $0,01730500 |
| 2026-04-28 | $17.842.761 | $1.707.892 | $0,01932255 |
| 2026-04-27 | $20.421.683 | $1.565.659 | $0,01789900 |
| 2026-04-26 | $21.421.954 | $1.375.393 | $0,02046834 |
| 2026-04-25 | $22.475.979 | $1.814.028 | $0,02141056 |
| 2026-04-24 | $22.134.089 | $2.089.346 | $0,02250298 |
| 2026-04-23 | $20.325.170 | $1.569.940 | $0,02217387 |
| 2026-04-22 | $20.101.139 | $2.644.164 | $0,02039418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
