TROLL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $46.467.540 | $2.966.976 | N/A |
| 2026-09-30 | $45.677.917 | $2.558.543 | $0,04652584 |
| 2026-09-29 | $44.713.884 | $2.826.901 | $0,04573523 |
| 2026-09-28 | $47.081.524 | $2.311.537 | $0,04476998 |
| 2026-09-27 | $49.293.344 | $2.208.810 | $0,04714057 |
| 2026-09-26 | $51.844.634 | $3.157.086 | $0,04935516 |
| 2026-09-25 | $50.447.053 | $3.564.293 | $0,051910 |
| 2026-09-24 | $49.203.295 | $4.296.605 | $0,050510 |
| 2026-09-23 | $59.674.837 | $4.819.981 | $0,04926497 |
| 2026-09-22 | $56.193.734 | $6.637.693 | $0,059750 |
| 2026-09-21 | $50.337.624 | $3.806.963 | $0,056264 |
| 2026-09-20 | $47.514.686 | $5.398.716 | $0,050401 |
| 2026-09-19 | $49.329.741 | $3.648.501 | $0,04757409 |
| 2026-09-18 | $43.411.766 | $2.316.963 | $0,04939139 |
| 2026-09-17 | $42.415.343 | $2.205.103 | $0,04346601 |
| 2026-09-16 | $42.810.691 | $2.639.938 | $0,04246834 |
| 2026-09-15 | $46.990.448 | $3.168.974 | $0,04286417 |
| 2026-09-14 | $46.388.681 | $2.647.944 | $0,04704914 |
| 2026-09-13 | $48.209.973 | $2.611.999 | $0,04644659 |
| 2026-09-12 | $48.896.787 | $3.926.147 | $0,04827014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
