TROLL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $52.981.020 | $2.687.628 | N/A |
| 2026-06-25 | $54.418.259 | $3.371.331 | $0,053046 |
| 2026-06-24 | $60.817.927 | $4.842.531 | $0,054404 |
| 2026-06-23 | $65.900.311 | $2.485.836 | $0,060893 |
| 2026-06-22 | $68.345.544 | $2.126.766 | $0,065844 |
| 2026-06-21 | $70.608.314 | $2.501.782 | $0,068417 |
| 2026-06-20 | $66.757.765 | $1.974.032 | $0,070558 |
| 2026-06-19 | $66.663.191 | $3.539.978 | $0,066840 |
| 2026-06-18 | $68.630.537 | $3.329.888 | $0,066739 |
| 2026-06-17 | $72.181.351 | $3.447.179 | $0,068666 |
| 2026-06-16 | $77.437.948 | $4.354.647 | $0,071809 |
| 2026-06-15 | $81.956.871 | $5.168.284 | $0,077533 |
| 2026-06-14 | $77.765.500 | $2.274.003 | $0,082174 |
| 2026-06-13 | $71.597.302 | $2.621.923 | $0,077954 |
| 2026-06-12 | $67.846.955 | $2.622.337 | $0,071603 |
| 2026-06-11 | $65.536.726 | $4.691.798 | $0,067894 |
| 2026-06-10 | $71.826.282 | $4.191.474 | $0,065674 |
| 2026-06-09 | $77.026.644 | $4.665.732 | $0,071846 |
| 2026-06-08 | $73.399.866 | $3.959.947 | $0,077135 |
| 2026-06-07 | $71.794.453 | $3.172.192 | $0,073428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
