TROLL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $37.773.357 | $2.126.280 | N/A |
| 2026-08-13 | $37.852.276 | $2.159.266 | $0,03781986 |
| 2026-08-12 | $36.954.226 | $2.195.843 | $0,03789888 |
| 2026-08-11 | $38.605.992 | $2.243.749 | $0,03699972 |
| 2026-08-10 | $39.881.894 | $2.515.072 | $0,03865352 |
| 2026-08-09 | $43.363.652 | $4.699.940 | $0,03993099 |
| 2026-08-08 | $38.593.847 | $2.166.079 | $0,04341703 |
| 2026-08-07 | $37.262.619 | $2.286.518 | $0,03864136 |
| 2026-08-06 | $38.829.519 | $2.700.257 | $0,03730849 |
| 2026-08-05 | $38.458.509 | $2.398.692 | $0,03887732 |
| 2026-08-04 | $37.715.848 | $2.944.762 | $0,03850585 |
| 2026-08-03 | $38.373.033 | $3.161.945 | $0,03776228 |
| 2026-08-02 | $38.876.346 | $2.599.032 | $0,03842027 |
| 2026-08-01 | $39.282.988 | $2.652.799 | $0,03892420 |
| 2026-07-31 | $42.775.494 | $2.540.828 | $0,03933134 |
| 2026-07-30 | $43.560.262 | $2.554.476 | $0,04282815 |
| 2026-07-29 | $48.101.894 | $3.452.788 | $0,04361388 |
| 2026-07-28 | $42.771.298 | $3.714.330 | $0,04816110 |
| 2026-07-27 | $53.603.101 | $5.528.479 | $0,04282394 |
| 2026-07-26 | $38.516.403 | $1.962.258 | $0,053669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
