TROLL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $54.199.490 | $4.361.616 | N/A |
| 2026-06-29 | $50.614.324 | $2.998.161 | $0,054269 |
| 2026-06-28 | $54.399.006 | $1.359.048 | $0,050677 |
| 2026-06-27 | $55.691.936 | $2.247.229 | $0,054466 |
| 2026-06-26 | $52.981.020 | $2.687.628 | $0,055750 |
| 2026-06-25 | $54.418.259 | $3.371.331 | $0,053046 |
| 2026-06-24 | $60.817.927 | $4.842.531 | $0,054404 |
| 2026-06-23 | $65.900.311 | $2.485.836 | $0,060893 |
| 2026-06-22 | $68.345.544 | $2.126.766 | $0,065844 |
| 2026-06-21 | $70.608.314 | $2.501.782 | $0,068417 |
| 2026-06-20 | $66.757.765 | $1.974.032 | $0,070558 |
| 2026-06-19 | $66.663.191 | $3.539.978 | $0,066840 |
| 2026-06-18 | $68.630.537 | $3.329.888 | $0,066739 |
| 2026-06-17 | $72.181.351 | $3.447.179 | $0,068666 |
| 2026-06-16 | $77.437.948 | $4.354.647 | $0,071809 |
| 2026-06-15 | $81.956.871 | $5.168.284 | $0,077533 |
| 2026-06-14 | $77.765.500 | $2.274.003 | $0,082174 |
| 2026-06-13 | $71.597.302 | $2.621.923 | $0,077954 |
| 2026-06-12 | $67.846.955 | $2.622.337 | $0,071603 |
| 2026-06-11 | $65.536.726 | $4.691.798 | $0,067894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
