Troll Face Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $1.279.196 | $30,42 | N/A |
| 2026-06-10 | $1.288.482 | $1,82 | $0,000000000637020 |
| 2026-06-09 | $1.296.336 | $1,83 | $0,000000000641645 |
| 2026-06-08 | $1.302.499 | $10,59 | $0,000000000645831 |
| 2026-06-07 | $1.302.499 | $10,59 | $0,000000000647739 |
| 2026-06-05 | $1.305.364 | $1,077 | $0,000000000647739 |
| 2026-06-04 | $1.362.731 | $2,28 | $0,000000000650056 |
| 2026-06-03 | $1.403.179 | $1,52 | $0,000000000678620 |
| 2026-06-02 | $1.500.325 | $1,62 | $0,000000000698360 |
| 2026-06-01 | $1.500.325 | $1,62 | $0,000000000747140 |
| 2026-05-29 | $1.367.266 | $3,08 | $0,000000000747140 |
| 2026-05-28 | $1.394.219 | $30,70 | $0,000000000680456 |
| 2026-05-27 | $1.423.836 | $304,59 | $0,000000000694300 |
| 2026-05-26 | $1.436.751 | $306,60 | $0,000000000709436 |
| 2026-05-25 | $1.403.780 | $5,67 | $0,000000000715861 |
| 2026-05-24 | $1.409.009 | $24,56 | $0,000000000698977 |
| 2026-05-23 | $1.416.217 | $5,00 | $0,000000000701742 |
| 2026-05-22 | $1.395.599 | $2,84 | $0,000000000705255 |
| 2026-05-21 | $1.365.160 | $1,47 | $0,000000000694988 |
| 2026-05-20 | $1.365.160 | $1,47 | $0,000000000679830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
