Troll Face Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $1.538.920 | $1,68 | N/A |
| 2026-10-18 | $1.512.640 | $9,10 | $0,000000000766359 |
| 2026-10-17 | $1.530.555 | $2,90 | $0,000000000753272 |
| 2026-10-16 | $1.532.710 | $2,91 | $0,000000000762194 |
| 2026-10-15 | $1.549.515 | $22,60 | $0,000000000763267 |
| 2026-10-13 | $1.559.676 | $9,36 | $0,000000000771636 |
| 2026-10-12 | $1.574.589 | $28,98 | $0,000000000776696 |
| 2026-10-11 | $1.594.604 | $10,82 | $0,000000000784122 |
| 2026-10-09 | $1.572.261 | $11,54 | $0,000000000794089 |
| 2026-10-06 | $1.667.212 | $7,59 | $0,000000000782963 |
| 2026-10-05 | $1.667.821 | $1,076 | $0,000000000830247 |
| 2026-10-02 | $1.635.887 | $1,007 | $0,000000000830550 |
| 2026-10-01 | $1.639.521 | $1,010 | $0,000000000814647 |
| 2026-09-29 | $1.628.094 | $5,06 | $0,000000000816457 |
| 2026-09-28 | $1.623.598 | $5,05 | $0,000000000810767 |
| 2026-09-26 | $1.641.837 | $7,99 | $0,000000000808528 |
| 2026-09-25 | $1.654.357 | $42,63 | $0,000000000817611 |
| 2026-09-24 | $1.637.070 | $2,16 | $0,000000000823845 |
| 2026-09-23 | $1.671.220 | $1,089 | $0,000000000815237 |
| 2026-09-22 | $1.672.314 | $1,090 | $0,000000000832243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
