Troll Face USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $95.782 | $0,000000029049 | N/A |
2024-05-31 | $0,000000000000000000 | $222.090 | $0,000000032516 | $0,000000029049 |
2024-05-30 | $0,000000000000000000 | $162.223 | $0,000000036401 | $0,000000032516 |
2024-05-29 | $0,000000000000000000 | $88.413 | $0,000000034204 | $0,000000036401 |
2024-05-28 | $0,000000000000000000 | $133.156 | $0,000000038533 | $0,000000034204 |
2024-05-27 | $0,000000000000000000 | $108.718 | $0,000000035899 | $0,000000038533 |
2024-05-26 | $0,000000000000000000 | $91.890 | $0,000000037091 | $0,000000035899 |
2024-05-25 | $0,000000000000000000 | $227.201 | $0,000000040846 | $0,000000037091 |
2024-05-24 | $0,000000000000000000 | $159.461 | $0,000000038966 | $0,000000040846 |
2024-05-23 | $0,000000000000000000 | $73.454 | $0,000000029874 | $0,000000038966 |
2024-05-22 | $0,000000000000000000 | $170.600 | $0,000000031877 | $0,000000029874 |
2024-05-21 | $0,000000000000000000 | $167.922 | $0,000000032758 | $0,000000031877 |
2024-05-20 | $0,000000000000000000 | $121.631 | $0,000000023634 | $0,000000032758 |
2024-05-19 | $0,000000000000000000 | $83.562 | $0,000000024173 | $0,000000023634 |
2024-05-18 | $0,000000000000000000 | $72.399 | $0,000000021847 | $0,000000024173 |
2024-05-17 | $0,000000000000000000 | $113.198 | $0,000000021319 | $0,000000021847 |
2024-05-16 | $0,000000000000000000 | $114.233 | $0,000000022562 | $0,000000021319 |
2024-05-15 | $0,000000000000000000 | $52.606 | $0,000000019102 | $0,000000022562 |
2024-05-14 | $0,000000000000000000 | $210.607 | $0,000000018662 | $0,000000019102 |
2024-05-13 | $0,000000000000000000 | $40.465 | $0,000000017311 | $0,000000018662 |
2024-05-12 | $0,000000000000000000 | $55.389 | $0,000000017659 | $0,000000017311 |
2024-05-11 | $0,000000000000000000 | $77.015 | $0,000000017193 | $0,000000017659 |
2024-05-10 | $0,000000000000000000 | $54.067 | $0,000000018971 | $0,000000017193 |
2024-05-09 | $0,000000000000000000 | $78.172 | $0,000000019242 | $0,000000018971 |
2024-05-08 | $0,000000000000000000 | $72.593 | $0,000000020075 | $0,000000019242 |
2024-05-07 | $0,000000000000000000 | $66.274 | $0,000000020359 | $0,000000020075 |
2024-05-06 | $0,000000000000000000 | $66.414 | $0,000000021391 | $0,000000020359 |
2024-05-05 | $0,000000000000000000 | $47.441 | $0,000000023128 | $0,000000021391 |
2024-05-04 | $0,000000000000000000 | $78.554 | $0,000000022580 | $0,000000023128 |
2024-05-03 | $0,000000000000000000 | $43.140 | $0,000000021229 | $0,000000022580 |
2024-05-02 | $0,000000000000000000 | $66.842 | $0,000000021302 | $0,000000021229 |
Ali želite podatke v drugi valuti? Uporabite naš API