Troll House Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $14.690,44 | $1,15 | N/A |
| 2026-09-30 | $14.815,13 | $5,70 | $0,00001470 |
| 2026-09-29 | $14.982,66 | $49,81 | $0,00001483 |
| 2026-09-28 | $15.090,00 | $3,42 | $0,00001500 |
| 2026-09-27 | $15.208,35 | $23,06 | $0,00001510 |
| 2026-09-26 | $15.176,24 | $73,65 | $0,00001522 |
| 2026-09-25 | $14.165,00 | $8,34 | $0,00001519 |
| 2026-09-24 | $14.225,17 | $208,08 | $0,00001418 |
| 2026-09-23 | $15.113,20 | $81,15 | $0,00001424 |
| 2026-09-22 | $14.823,20 | $2,55 | $0,00001513 |
| 2026-09-20 | $14.335,92 | $259,14 | $0,00001484 |
| 2026-09-19 | $14.937,66 | $10,30 | $0,00001435 |
| 2026-09-18 | $13.515,11 | $1,48 | $0,00001495 |
| 2026-09-17 | $11.441,15 | $94,81 | $0,00001353 |
| 2026-09-16 | $11.685,52 | $312,53 | $0,00001145 |
| 2026-09-15 | $12.429,53 | $207,94 | $0,00001170 |
| 2026-09-14 | $12.111,23 | $105,40 | $0,00001244 |
| 2026-09-13 | $12.003,73 | $133,66 | $0,00001212 |
| 2026-09-12 | $11.762,17 | $79,87 | $0,00001201 |
| 2026-09-11 | $11.037,75 | $210,97 | $0,00001177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
