Troll Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.975.473 | $109.752 | N/A |
| 2026-05-09 | $2.988.386 | $133.898 | $0,000000003100 |
| 2026-05-08 | $2.809.580 | $130.088 | $0,000000003112 |
| 2026-05-07 | $3.128.578 | $187.537 | $0,000000002925 |
| 2026-05-06 | $3.682.920 | $169.824 | $0,000000003258 |
| 2026-05-05 | $3.565.704 | $406.902 | $0,000000003833 |
| 2026-05-04 | $3.994.025 | $595.623 | $0,000000003710 |
| 2026-05-03 | $3.186.270 | $181.358 | $0,000000004159 |
| 2026-05-02 | $3.535.669 | $320.127 | $0,000000003317 |
| 2026-05-01 | $2.755.426 | $114.500 | $0,000000003681 |
| 2026-04-30 | $2.778.686 | $123.672 | $0,000000002869 |
| 2026-04-29 | $2.748.804 | $155.816 | $0,000000002893 |
| 2026-04-28 | $2.939.002 | $210.861 | $0,000000002862 |
| 2026-04-27 | $3.331.743 | $274.203 | $0,000000003060 |
| 2026-04-26 | $3.422.736 | $303.566 | $0,000000003468 |
| 2026-04-25 | $3.219.009 | $348.830 | $0,000000003564 |
| 2026-04-24 | $3.413.841 | $409.743 | $0,000000003352 |
| 2026-04-23 | $4.516.920 | $1.060.757 | $0,000000003554 |
| 2026-04-22 | $3.135.082 | $504.862 | $0,000000004702 |
| 2026-04-21 | $4.013.688 | $2.107.923 | $0,000000003264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
