Troll Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.685.495 | $111.908 | N/A |
| 2026-06-24 | $1.767.949 | $113.613 | $0,000000001755 |
| 2026-06-23 | $1.910.020 | $112.010 | $0,000000001841 |
| 2026-06-22 | $1.943.020 | $125.874 | $0,000000001989 |
| 2026-06-21 | $1.909.046 | $191.257 | $0,000000002023 |
| 2026-06-20 | $1.698.204 | $46.621 | $0,000000001988 |
| 2026-06-19 | $1.701.932 | $113.492 | $0,000000001768 |
| 2026-06-18 | $1.731.077 | $105.870 | $0,000000001772 |
| 2026-06-17 | $1.777.409 | $109.149 | $0,000000001802 |
| 2026-06-16 | $1.832.345 | $116.649 | $0,000000001851 |
| 2026-06-15 | $1.752.703 | $109.682 | $0,000000001908 |
| 2026-06-14 | $1.737.070 | $112.498 | $0,000000001825 |
| 2026-06-13 | $1.671.927 | $114.948 | $0,000000001809 |
| 2026-06-12 | $1.770.591 | $107.902 | $0,000000001741 |
| 2026-06-11 | $1.759.264 | $102.124 | $0,000000001844 |
| 2026-06-10 | $1.817.568 | $102.402 | $0,000000001831 |
| 2026-06-09 | $1.889.980 | $113.076 | $0,000000001893 |
| 2026-06-08 | $1.905.859 | $103.077 | $0,000000001968 |
| 2026-06-07 | $1.797.195 | $112.294 | $0,000000001984 |
| 2026-06-06 | $1.698.360 | $123.009 | $0,000000001871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
