TrollCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $26.563 | $3,69 | N/A |
| 2026-06-16 | $27.599 | $11,49 | $0,00002656 |
| 2026-06-15 | $27.781 | $2,61 | $0,00002760 |
| 2026-06-14 | $26.976 | $147,26 | $0,00002778 |
| 2026-06-13 | $26.033 | $168,60 | $0,00002698 |
| 2026-06-12 | $29.560 | $185,66 | $0,00002603 |
| 2026-06-11 | $29.298 | $226,24 | $0,00002955 |
| 2026-06-10 | $30.708 | $1.493,30 | $0,00002930 |
| 2026-06-09 | $32.130 | $1.627,64 | $0,00003077 |
| 2026-06-08 | $31.393 | $1.621,53 | $0,00003214 |
| 2026-06-07 | $30.401 | $1.555,43 | $0,00003139 |
| 2026-06-06 | $29.927 | $1.846,39 | $0,00003040 |
| 2026-06-05 | $30.381 | $3.018,04 | $0,00003004 |
| 2026-06-04 | $30.149 | $3.018,22 | $0,00003041 |
| 2026-06-03 | $28.987 | $12,97 | $0,00003015 |
| 2026-06-02 | $29.185 | $13,07 | $0,00002899 |
| 2026-06-01 | $29.836 | $3,82 | $0,00002920 |
| 2026-05-31 | $30.165 | $4,80 | $0,00002984 |
| 2026-05-30 | $30.165 | $4,80 | $0,00003016 |
| 2026-05-28 | $29.585 | $2,03 | $0,00003016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
