TROLLGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $4.445,78 | $2,90 | N/A |
| 2026-06-09 | $4.520,84 | $8,18 | $0,00000445 |
| 2026-06-08 | $4.291,95 | $28,97 | $0,00000452 |
| 2026-06-07 | $4.107,63 | $2,49 | $0,00000429 |
| 2026-06-06 | $4.136,20 | $1,74 | $0,00000411 |
| 2026-06-05 | $4.556,68 | $5,01 | $0,00000414 |
| 2026-06-04 | $4.746,45 | $7,87 | $0,00000456 |
| 2026-06-03 | $5.160,22 | $19,42 | $0,00000472 |
| 2026-06-02 | $5.485,48 | $90,31 | $0,00000521 |
| 2026-06-01 | $5.468,65 | $179,81 | $0,00000549 |
| 2026-05-31 | $5.482,16 | $217,49 | $0,00000545 |
| 2026-05-30 | $5.482,16 | $217,49 | $0,00000548 |
| 2026-05-29 | $5.289,35 | $28,13 | $0,00000548 |
| 2026-05-28 | $5.389,55 | $28,67 | $0,00000529 |
| 2026-05-27 | $5.389,55 | $28,67 | $0,00000539 |
| 2026-05-25 | $5.644,67 | $42,48 | $0,00000539 |
| 2026-05-24 | $5.786,08 | $115,80 | $0,00000565 |
| 2026-05-23 | $5.903,00 | $27,29 | $0,00000579 |
| 2026-05-22 | $6.155,25 | $74,25 | $0,00000591 |
| 2026-05-21 | $5.568,12 | $35,33 | $0,00000616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
