TROLLGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $4.286,82 | $1.809,57 | N/A |
| 2026-07-16 | $4.256,88 | $1.804,79 | $0,00000426 |
| 2026-07-15 | $4.874,31 | $128,50 | $0,00000488 |
| 2026-07-10 | $5.126,80 | $23,67 | $0,00000513 |
| 2026-07-09 | $5.304,50 | $121,40 | $0,00000531 |
| 2026-07-08 | $5.279,37 | $121,74 | $0,00000528 |
| 2026-07-05 | $5.740,90 | $5,02 | $0,00000575 |
| 2026-07-04 | $5.841,80 | $6,09 | $0,00000585 |
| 2026-07-02 | $5.717,93 | $8,20 | $0,00000572 |
| 2026-07-01 | $5.478,28 | $132,30 | $0,00000548 |
| 2026-06-30 | $4.841,00 | $0,973407 | $0,00000484 |
| 2026-06-29 | $4.952,24 | $4,01 | $0,00000496 |
| 2026-06-28 | $4.708,60 | $5,34 | $0,00000471 |
| 2026-06-23 | $4.618,97 | $9,55 | $0,00000462 |
| 2026-06-22 | $4.735,45 | $9,79 | $0,00000474 |
| 2026-06-21 | $4.738,11 | $149,83 | $0,00000474 |
| 2026-06-20 | $4.696,15 | $25,34 | $0,00000470 |
| 2026-06-19 | $4.554,41 | $24,11 | $0,00000456 |
| 2026-06-18 | $4.569,65 | $1,22 | $0,00000457 |
| 2026-06-17 | $4.793,75 | $1,35 | $0,00000480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
