TROLLGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $5.353,83 | $1,18 | N/A |
| 2026-04-25 | $5.390,09 | $55,46 | $0,00000536 |
| 2026-04-24 | $5.612,53 | $1,50 | $0,00000536 |
| 2026-04-23 | $5.612,53 | $1,50 | $0,00000562 |
| 2026-04-22 | $5.612,53 | $1,50 | $0,00000562 |
| 2026-04-21 | $5.347,98 | $56,15 | $0,00000562 |
| 2026-04-20 | $5.347,98 | $56,15 | $0,00000535 |
| 2026-04-19 | $5.599,44 | $57,67 | $0,00000535 |
| 2026-04-18 | $5.895,08 | $1,39 | $0,00000560 |
| 2026-04-17 | $5.899,81 | $40,70 | $0,00000590 |
| 2026-04-16 | $5.765,05 | $73,64 | $0,00000590 |
| 2026-04-15 | $5.764,58 | $73,29 | $0,00000577 |
| 2026-04-14 | $6.062,81 | $2,08 | $0,00000574 |
| 2026-04-13 | $6.062,81 | $2,08 | $0,00000608 |
| 2026-04-09 | $5.978,79 | $37,52 | $0,00000608 |
| 2026-04-08 | $5.978,79 | $37,52 | $0,00000603 |
| 2026-04-07 | $5.843,56 | $3,55 | $0,00000603 |
| 2026-04-06 | $5.821,45 | $2,57 | $0,00000585 |
| 2026-04-05 | $5.775,64 | $15,30 | $0,00000586 |
| 2026-04-04 | $5.775,64 | $15,30 | $0,00000578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
