TROLLGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $8.365,71 | $2.239,89 | N/A |
| 2026-05-11 | $8.041,52 | $8.638,52 | $0,00000837 |
| 2026-05-10 | $6.146,46 | $118,79 | $0,00000805 |
| 2026-05-09 | $6.050,37 | $57,97 | $0,00000615 |
| 2026-05-08 | $6.140,80 | $174,94 | $0,00000605 |
| 2026-05-07 | $6.145,80 | $353,10 | $0,00000614 |
| 2026-05-06 | $5.872,93 | $133,23 | $0,00000616 |
| 2026-05-05 | $6.114,56 | $2.078,92 | $0,00000588 |
| 2026-05-04 | $5.526,63 | $381,26 | $0,00000611 |
| 2026-05-03 | $5.254,44 | $4,97 | $0,00000549 |
| 2026-05-02 | $5.208,82 | $8,28 | $0,00000526 |
| 2026-05-01 | $5.208,82 | $8,28 | $0,00000521 |
| 2026-04-28 | $5.330,04 | $1,61 | $0,00000521 |
| 2026-04-27 | $5.408,30 | $1,64 | $0,00000533 |
| 2026-04-26 | $5.353,83 | $1,18 | $0,00000541 |
| 2026-04-25 | $5.390,09 | $55,46 | $0,00000536 |
| 2026-04-24 | $5.612,53 | $1,50 | $0,00000536 |
| 2026-04-23 | $5.612,53 | $1,50 | $0,00000562 |
| 2026-04-22 | $5.612,53 | $1,50 | $0,00000562 |
| 2026-04-21 | $5.347,98 | $56,15 | $0,00000562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
