trollhouse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $4.295,40 | $115,33 | N/A |
| 2026-08-04 | $4.037,02 | $53,75 | $0,00000430 |
| 2026-08-03 | $4.012,28 | $127,90 | $0,00000404 |
| 2026-08-02 | $3.975,63 | $98,58 | $0,00000401 |
| 2026-08-01 | $4.285,22 | $31,31 | $0,00000398 |
| 2026-07-31 | $4.334,43 | $1,75 | $0,00000429 |
| 2026-07-30 | $4.284,37 | $2,67 | $0,00000434 |
| 2026-07-29 | $4.359,14 | $253,78 | $0,00000429 |
| 2026-07-28 | $5.229,54 | $1.099,97 | $0,00000436 |
| 2026-07-27 | $4.525,25 | $249,00 | $0,00000523 |
| 2026-07-26 | $4.187,09 | $31,61 | $0,00000453 |
| 2026-07-25 | $4.249,67 | $45,69 | $0,00000419 |
| 2026-07-24 | $4.476,00 | $9,64 | $0,00000425 |
| 2026-07-23 | $4.586,11 | $21,11 | $0,00000448 |
| 2026-07-22 | $4.630,97 | $537,76 | $0,00000459 |
| 2026-07-21 | $5.018,96 | $863,69 | $0,00000463 |
| 2026-07-20 | $5.297,17 | $1.619,26 | $0,00000502 |
| 2026-07-19 | $4.452,43 | $189,09 | $0,00000530 |
| 2026-07-18 | $4.912,43 | $687,16 | $0,00000445 |
| 2026-07-17 | $6.693,06 | $290,96 | $0,00000492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
