trollhouse Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $4.282,20 | $2,12 | N/A |
| 2026-10-30 | $4.308,34 | $13,40 | $0,00000428 |
| 2026-10-29 | $4.384,70 | $13,64 | $0,00000431 |
| 2026-10-22 | $4.854,64 | $5,55 | $0,00000439 |
| 2026-10-21 | $4.926,51 | $5,63 | $0,00000486 |
| 2026-10-19 | $4.733,44 | $10,15 | $0,00000493 |
| 2026-10-18 | $4.717,14 | $9,95 | $0,00000474 |
| 2026-10-17 | $4.746,79 | $10,01 | $0,00000472 |
| 2026-10-16 | $4.825,52 | $3,97 | $0,00000475 |
| 2026-10-05 | $5.926,79 | $115,66 | $0,00000483 |
| 2026-10-04 | $6.079,46 | $186,05 | $0,00000593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
