TROLLI CTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $9.820,45 | $22,13 | N/A |
| 2026-07-17 | $9.792,53 | $22,21 | $0,00001066 |
| 2026-07-16 | $9.894,44 | $1,71 | $0,00001077 |
| 2026-07-15 | $10.102,02 | $6,86 | $0,00001099 |
| 2026-07-14 | $10.194,78 | $4,47 | $0,00001109 |
| 2026-07-13 | $9.820,50 | $1,39 | $0,00001069 |
| 2026-07-12 | $10.079,32 | $1,30 | $0,00001097 |
| 2026-07-11 | $10.116,06 | $13,42 | $0,00001101 |
| 2026-07-10 | $10.265,69 | $13,77 | $0,00001117 |
| 2026-07-09 | $10.275,97 | $1,047 | $0,00001118 |
| 2026-07-08 | $10.237,85 | $2,38 | $0,00001114 |
| 2026-07-07 | $10.595,23 | $6,27 | $0,00001153 |
| 2026-07-06 | $10.779,73 | $1,32 | $0,00001173 |
| 2026-07-05 | $10.729,08 | $1,047 | $0,00001167 |
| 2026-07-03 | $10.754,57 | $1,24 | $0,00001170 |
| 2026-07-02 | $10.620,46 | $2,35 | $0,00001156 |
| 2026-07-01 | $10.193,91 | $2,93 | $0,00001109 |
| 2026-06-30 | $9.733,51 | $1,072 | $0,00001059 |
| 2026-06-29 | $9.875,05 | $4,82 | $0,00001075 |
| 2026-06-28 | $9.393,51 | $3,71 | $0,00001022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
