trollina Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $7.215,06 | $1,47 | N/A |
| 2026-09-27 | $7.188,77 | $22,30 | $0,00000745 |
| 2026-09-26 | $7.222,03 | $208,41 | $0,00000742 |
| 2026-09-25 | $7.078,27 | $3,29 | $0,00000746 |
| 2026-09-24 | $6.894,33 | $18,62 | $0,00000731 |
| 2026-09-23 | $7.247,60 | $36,48 | $0,00000712 |
| 2026-09-22 | $7.370,08 | $23,29 | $0,00000748 |
| 2026-09-21 | $6.760,14 | $69,45 | $0,00000761 |
| 2026-09-20 | $6.925,25 | $106,73 | $0,00000698 |
| 2026-09-19 | $7.419,78 | $52,70 | $0,00000715 |
| 2026-09-18 | $6.821,45 | $13,16 | $0,00000766 |
| 2026-09-17 | $6.717,00 | $23,14 | $0,00000704 |
| 2026-09-16 | $6.595,92 | $5,60 | $0,00000694 |
| 2026-09-14 | $6.661,01 | $2,75 | $0,00000681 |
| 2026-09-13 | $6.930,65 | $58,77 | $0,00000688 |
| 2026-09-12 | $7.143,72 | $67,61 | $0,00000716 |
| 2026-09-11 | $6.893,11 | $83,20 | $0,00000738 |
| 2026-09-10 | $6.947,73 | $51,34 | $0,00000712 |
| 2026-09-09 | $7.477,70 | $386,24 | $0,00000717 |
| 2026-09-08 | $7.230,63 | $20,83 | $0,00000772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
