trollina Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $5.579,26 | $39,77 | N/A |
| 2026-08-03 | $5.539,43 | $169,80 | $0,00000576 |
| 2026-08-02 | $5.640,42 | $67,61 | $0,00000572 |
| 2026-08-01 | $5.953,61 | $66,76 | $0,00000582 |
| 2026-07-31 | $6.208,30 | $12,46 | $0,00000615 |
| 2026-07-30 | $6.036,78 | $81,33 | $0,00000641 |
| 2026-07-29 | $6.383,47 | $14,97 | $0,00000623 |
| 2026-07-28 | $6.438,23 | $907,64 | $0,00000659 |
| 2026-07-27 | $8.615,25 | $1.958,65 | $0,00000665 |
| 2026-07-26 | $5.246,63 | $108,26 | $0,00000890 |
| 2026-07-25 | $4.903,63 | $7,03 | $0,00000542 |
| 2026-07-24 | $5.055,66 | $5,88 | $0,00000506 |
| 2026-07-23 | $5.295,20 | $28,10 | $0,00000522 |
| 2026-07-22 | $5.442,63 | $204,26 | $0,00000547 |
| 2026-07-21 | $6.026,95 | $228,48 | $0,00000562 |
| 2026-07-20 | $6.946,32 | $13,34 | $0,00000622 |
| 2026-07-19 | $6.830,45 | $820,10 | $0,00000717 |
| 2026-07-18 | $6.418,41 | $24,66 | $0,00000705 |
| 2026-07-17 | $6.590,80 | $126,94 | $0,00000663 |
| 2026-07-16 | $6.482,50 | $183,12 | $0,00000681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
