TROLLINA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $11.969,81 | $3.150,31 | N/A |
| 2026-05-11 | $16.074,71 | $20.714 | $0,00001197 |
| 2026-05-10 | $14.589,71 | $1.882,77 | $0,00001608 |
| 2026-05-09 | $12.448,89 | $2.980,13 | $0,00001460 |
| 2026-05-08 | $11.650,90 | $1.122,27 | $0,00001245 |
| 2026-05-07 | $12.488,36 | $3.550,22 | $0,00001166 |
| 2026-05-06 | $11.418,31 | $3.744,50 | $0,00001250 |
| 2026-05-05 | $15.727,85 | $21.191 | $0,00001142 |
| 2026-05-04 | $30.059 | $32.194 | $0,00001582 |
| 2026-05-03 | $7.974,46 | $3,88 | $0,00002913 |
| 2026-05-02 | $7.983,44 | $989,27 | $0,00000798 |
| 2026-05-01 | $8.012,81 | $242,56 | $0,00000794 |
| 2026-04-30 | $7.948,33 | $40,17 | $0,00000802 |
| 2026-04-29 | $7.865,91 | $248,88 | $0,00000795 |
| 2026-04-28 | $8.041,00 | $369,16 | $0,00000787 |
| 2026-04-27 | $8.921,09 | $268,32 | $0,00000804 |
| 2026-04-26 | $8.922,19 | $256,85 | $0,00000894 |
| 2026-04-25 | $10.146,59 | $329,38 | $0,00000893 |
| 2026-04-24 | $9.083,14 | $58,64 | $0,00001015 |
| 2026-04-23 | $9.036,70 | $1.475,85 | $0,00000909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
