TROLLINA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $7.437,09 | $3,08 | N/A |
| 2026-09-25 | $7.504,24 | $27,53 | $0,00000744 |
| 2026-09-24 | $7.438,42 | $61,13 | $0,00000751 |
| 2026-09-23 | $7.806,93 | $11,48 | $0,00000744 |
| 2026-09-21 | $7.686,38 | $22,52 | $0,00000781 |
| 2026-09-18 | $6.806,89 | $13,13 | $0,00000769 |
| 2026-09-17 | $6.773,37 | $13,07 | $0,00000681 |
| 2026-09-16 | $6.403,86 | $3,96 | $0,00000678 |
| 2026-09-14 | $6.561,58 | $1,58 | $0,00000641 |
| 2026-09-13 | $6.732,82 | $8,47 | $0,00000657 |
| 2026-09-12 | $6.805,01 | $3,15 | $0,00000674 |
| 2026-09-11 | $6.573,81 | $6,55 | $0,00000681 |
| 2026-09-10 | $6.845,91 | $10,71 | $0,00000658 |
| 2026-09-09 | $6.942,31 | $19,58 | $0,00000685 |
| 2026-09-08 | $6.856,57 | $13,22 | $0,00000695 |
| 2026-09-07 | $7.218,36 | $147,82 | $0,00000686 |
| 2026-09-06 | $7.440,40 | $55,82 | $0,00000722 |
| 2026-09-05 | $7.507,92 | $139,18 | $0,00000744 |
| 2026-09-04 | $7.592,99 | $26,54 | $0,00000751 |
| 2026-09-01 | $7.508,15 | $104,34 | $0,00000760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
