TROLLINA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $5.228,57 | $6,70 | N/A |
| 2026-06-25 | $5.191,74 | $1,14 | $0,00000523 |
| 2026-06-24 | $5.562,88 | $73,51 | $0,00000519 |
| 2026-06-23 | $5.840,71 | $655,55 | $0,00000557 |
| 2026-06-22 | $5.840,71 | $655,55 | $0,00000584 |
| 2026-06-21 | $4.892,07 | $209,82 | $0,00000584 |
| 2026-06-20 | $4.871,87 | $208,96 | $0,00000490 |
| 2026-06-19 | $5.526,81 | $4,98 | $0,00000488 |
| 2026-06-18 | $5.696,51 | $1,96 | $0,00000553 |
| 2026-06-17 | $5.696,51 | $1,96 | $0,00000570 |
| 2026-06-16 | $6.156,69 | $131,32 | $0,00000570 |
| 2026-06-15 | $5.871,18 | $137,69 | $0,00000616 |
| 2026-06-14 | $6.005,53 | $11,15 | $0,00000587 |
| 2026-06-13 | $5.778,48 | $21,69 | $0,00000601 |
| 2026-06-12 | $5.853,26 | $21,55 | $0,00000578 |
| 2026-06-11 | $5.598,97 | $19,36 | $0,00000586 |
| 2026-06-10 | $5.878,30 | $25,62 | $0,00000560 |
| 2026-06-09 | $5.878,30 | $25,62 | $0,00000588 |
| 2026-06-07 | $5.500,28 | $3,21 | $0,00000588 |
| 2026-06-06 | $5.729,44 | $4,03 | $0,00000552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
