TROLLINA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $5.961,57 | $2,04 | N/A |
| 2026-08-10 | $5.922,05 | $106,99 | $0,00000596 |
| 2026-08-09 | $6.030,00 | $109,45 | $0,00000593 |
| 2026-08-08 | $6.265,20 | $52,46 | $0,00000603 |
| 2026-08-07 | $6.226,38 | $41,09 | $0,00000627 |
| 2026-08-04 | $6.278,85 | $1,061 | $0,00000623 |
| 2026-08-03 | $6.326,28 | $1,069 | $0,00000628 |
| 2026-07-30 | $6.305,23 | $5,36 | $0,00000633 |
| 2026-07-29 | $6.573,67 | $250,99 | $0,00000631 |
| 2026-07-28 | $6.536,51 | $321,10 | $0,00000658 |
| 2026-07-27 | $6.905,58 | $391,82 | $0,00000654 |
| 2026-07-26 | $6.025,53 | $191,66 | $0,00000691 |
| 2026-07-25 | $5.935,11 | $115,82 | $0,00000603 |
| 2026-07-18 | $6.224,60 | $2,79 | $0,00000594 |
| 2026-07-17 | $6.260,11 | $17,12 | $0,00000623 |
| 2026-07-16 | $6.577,17 | $2,95 | $0,00000626 |
| 2026-07-15 | $6.624,11 | $56,51 | $0,00000658 |
| 2026-07-14 | $6.504,36 | $259,79 | $0,00000663 |
| 2026-07-13 | $6.716,31 | $3,78 | $0,00000651 |
| 2026-07-12 | $6.706,30 | $3,77 | $0,00000672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
