TRON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $31.164.231.791 | $511.797.842 | N/A |
| 2026-04-23 | $31.268.529.596 | $660.405.429 | $0,328759 |
| 2026-04-22 | $31.546.460.262 | $530.467.432 | $0,329868 |
| 2026-04-21 | $31.202.304.387 | $607.801.265 | $0,332850 |
| 2026-04-20 | $31.195.629.355 | $798.979.965 | $0,329172 |
| 2026-04-19 | $31.246.841.926 | $499.472.693 | $0,329163 |
| 2026-04-18 | $31.075.969.467 | $583.670.712 | $0,329691 |
| 2026-04-17 | $30.982.628.295 | $528.487.023 | $0,327899 |
| 2026-04-16 | $31.010.481.391 | $641.061.202 | $0,326910 |
| 2026-04-15 | $30.684.451.366 | $509.393.634 | $0,327203 |
| 2026-04-14 | $30.385.514.803 | $513.326.808 | $0,323766 |
| 2026-04-13 | $30.475.749.538 | $491.755.273 | $0,320616 |
| 2026-04-12 | $30.227.336.096 | $420.967.391 | $0,321563 |
| 2026-04-11 | $30.252.166.397 | $461.034.192 | $0,318951 |
| 2026-04-10 | $30.359.321.665 | $489.503.804 | $0,319203 |
| 2026-04-09 | $30.123.552.861 | $473.735.261 | $0,320328 |
| 2026-04-08 | $29.897.783.285 | $448.063.196 | $0,317841 |
| 2026-04-07 | $30.009.877.220 | $454.248.637 | $0,315471 |
| 2026-04-06 | $30.225.938.887 | $428.478.331 | $0,316702 |
| 2026-04-05 | $30.106.634.377 | $367.478.013 | $0,318928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
