TRON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $33.183.323.885 | $480.781.357 | N/A |
| 2026-05-09 | $33.235.917.955 | $532.470.026 | $0,350151 |
| 2026-05-08 | $33.082.533.829 | $436.850.932 | $0,350768 |
| 2026-05-07 | $32.810.900.568 | $546.066.167 | $0,349004 |
| 2026-05-06 | $32.653.747.116 | $580.645.636 | $0,346176 |
| 2026-05-05 | $32.324.242.464 | $592.782.746 | $0,344461 |
| 2026-05-04 | $32.090.793.587 | $703.886.528 | $0,341002 |
| 2026-05-03 | $31.291.440.381 | $525.012.336 | $0,338530 |
| 2026-05-02 | $30.960.585.711 | $399.151.131 | $0,330127 |
| 2026-05-01 | $30.935.328.473 | $431.023.081 | $0,326605 |
| 2026-04-30 | $30.617.239.911 | $465.165.217 | $0,326390 |
| 2026-04-29 | $30.593.740.362 | $396.845.507 | $0,322960 |
| 2026-04-28 | $30.814.198.045 | $475.529.983 | $0,322813 |
| 2026-04-27 | $30.658.621.838 | $344.398.421 | $0,325179 |
| 2026-04-26 | $30.708.886.124 | $386.943.656 | $0,323488 |
| 2026-04-25 | $30.680.118.381 | $632.422.747 | $0,323931 |
| 2026-04-24 | $31.164.231.791 | $511.797.842 | $0,323577 |
| 2026-04-23 | $31.268.529.596 | $660.405.429 | $0,328759 |
| 2026-04-22 | $31.546.460.262 | $530.467.432 | $0,329868 |
| 2026-04-21 | $31.202.304.387 | $607.801.265 | $0,332850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
