TRON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $32.169.509.166 | $382.077.749 | N/A |
| 2026-09-08 | $31.760.675.947 | $327.247.657 | $0,338838 |
| 2026-09-07 | $31.818.312.309 | $243.097.600 | $0,334536 |
| 2026-09-06 | $31.690.037.975 | $256.109.990 | $0,335156 |
| 2026-09-05 | $31.467.678.472 | $406.864.011 | $0,333805 |
| 2026-09-04 | $31.400.867.367 | $406.714.817 | $0,331470 |
| 2026-09-03 | $30.855.458.870 | $339.367.814 | $0,330771 |
| 2026-09-02 | $30.587.886.983 | $613.850.515 | $0,325030 |
| 2026-09-01 | $31.555.380.889 | $448.544.357 | $0,322215 |
| 2026-08-31 | $31.893.110.751 | $325.691.919 | $0,332410 |
| 2026-08-30 | $32.349.068.962 | $310.222.692 | $0,335972 |
| 2026-08-29 | $32.412.903.530 | $532.877.184 | $0,340790 |
| 2026-08-28 | $32.058.251.356 | $441.201.812 | $0,341463 |
| 2026-08-27 | $31.898.629.178 | $513.099.703 | $0,337732 |
| 2026-08-26 | $31.913.925.334 | $538.051.230 | $0,336055 |
| 2026-08-25 | $32.726.803.187 | $422.278.762 | $0,336221 |
| 2026-08-24 | $32.653.999.577 | $374.647.956 | $0,344790 |
| 2026-08-23 | $32.675.292.455 | $725.046.695 | $0,344043 |
| 2026-08-22 | $32.586.731.409 | $505.119.902 | $0,344267 |
| 2026-08-21 | $32.026.718.941 | $572.158.820 | $0,343334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
