TRON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $30.954.722.771 | $484.994.014 | N/A |
| 2026-06-08 | $30.957.388.229 | $522.093.254 | $0,326479 |
| 2026-06-07 | $30.709.878.290 | $580.495.814 | $0,326490 |
| 2026-06-06 | $30.335.787.411 | $1.053.016.218 | $0,323874 |
| 2026-06-05 | $31.482.160.230 | $872.431.813 | $0,319932 |
| 2026-06-04 | $31.561.697.286 | $614.113.454 | $0,332065 |
| 2026-06-03 | $31.504.954.612 | $679.629.779 | $0,332896 |
| 2026-06-02 | $32.553.663.759 | $554.281.052 | $0,332281 |
| 2026-06-01 | $33.265.101.101 | $426.995.322 | $0,343263 |
| 2026-05-31 | $32.953.589.916 | $506.584.722 | $0,350849 |
| 2026-05-30 | $32.605.236.330 | $715.173.940 | $0,347582 |
| 2026-05-29 | $33.415.272.176 | $909.432.256 | $0,343894 |
| 2026-05-28 | $34.887.092.851 | $553.679.404 | $0,352443 |
| 2026-05-27 | $35.590.841.057 | $688.982.656 | $0,367980 |
| 2026-05-26 | $35.250.615.631 | $685.399.934 | $0,375467 |
| 2026-05-25 | $34.615.909.619 | $461.281.300 | $0,371745 |
| 2026-05-24 | $34.363.613.245 | $498.724.893 | $0,365133 |
| 2026-05-23 | $34.314.684.940 | $575.733.360 | $0,362463 |
| 2026-05-22 | $34.597.681.164 | $566.542.323 | $0,361951 |
| 2026-05-21 | $34.026.258.294 | $466.991.065 | $0,364968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
