TRON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $30.252.166.397 | $461.034.192 | N/A |
| 2026-04-10 | $30.359.321.665 | $489.503.804 | $0,319203 |
| 2026-04-09 | $30.123.552.861 | $473.735.261 | $0,320328 |
| 2026-04-08 | $29.897.783.285 | $448.063.196 | $0,317841 |
| 2026-04-07 | $30.009.877.220 | $454.248.637 | $0,315471 |
| 2026-04-06 | $30.225.938.887 | $428.478.331 | $0,316702 |
| 2026-04-05 | $30.106.634.377 | $367.478.013 | $0,318928 |
| 2026-04-04 | $29.877.690.965 | $414.724.479 | $0,317689 |
| 2026-04-03 | $29.878.892.545 | $647.752.847 | $0,315272 |
| 2026-04-02 | $29.932.929.508 | $626.198.136 | $0,315308 |
| 2026-04-01 | $29.700.089.345 | $635.240.152 | $0,315878 |
| 2026-03-31 | $30.239.917.583 | $646.843.643 | $0,313400 |
| 2026-03-30 | $30.486.052.469 | $555.917.175 | $0,319203 |
| 2026-03-29 | $29.991.287.904 | $520.271.561 | $0,321566 |
| 2026-03-28 | $29.426.584.198 | $755.563.293 | $0,316503 |
| 2026-03-27 | $29.489.344.795 | $541.117.325 | $0,310650 |
| 2026-03-26 | $29.853.870.348 | $454.986.815 | $0,311188 |
| 2026-03-25 | $29.002.713.837 | $507.908.978 | $0,315046 |
| 2026-03-24 | $29.121.145.369 | $631.300.512 | $0,306075 |
| 2026-03-23 | $29.410.395.384 | $773.433.275 | $0,307330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
