TRON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $31.370.646.410 | $248.956.651 | N/A |
| 2026-10-25 | $31.266.244.620 | $232.755.999 | $0,330178 |
| 2026-10-24 | $31.325.635.871 | $307.173.236 | $0,329079 |
| 2026-10-23 | $31.186.679.524 | $349.588.521 | $0,329711 |
| 2026-10-22 | $31.413.628.879 | $370.812.904 | $0,328254 |
| 2026-10-21 | $31.466.413.722 | $337.525.671 | $0,330647 |
| 2026-10-20 | $31.525.826.836 | $324.729.968 | $0,331206 |
| 2026-10-19 | $31.572.569.964 | $270.977.462 | $0,331837 |
| 2026-10-18 | $31.674.176.585 | $295.554.701 | $0,332334 |
| 2026-10-17 | $31.831.438.620 | $363.612.231 | $0,333413 |
| 2026-10-16 | $31.564.837.862 | $428.656.353 | $0,335073 |
| 2026-10-15 | $31.562.511.677 | $540.352.190 | $0,332270 |
| 2026-10-14 | $31.080.134.896 | $373.954.368 | $0,332249 |
| 2026-10-13 | $31.247.871.122 | $327.232.182 | $0,327175 |
| 2026-10-12 | $31.341.346.221 | $256.443.476 | $0,328946 |
| 2026-10-11 | $31.407.124.063 | $254.124.000 | $0,329939 |
| 2026-10-10 | $31.508.157.454 | $328.352.901 | $0,330634 |
| 2026-10-09 | $31.581.913.928 | $389.110.399 | $0,331705 |
| 2026-10-08 | $31.839.725.463 | $416.780.612 | $0,332486 |
| 2026-10-07 | $31.859.884.012 | $291.559.154 | $0,335205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
