TROPPY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $35.009 | $8,30 | N/A |
| 2026-09-23 | $36.049 | $2,94 | $0,000000083218 |
| 2026-09-22 | $36.389 | $3,16 | $0,000000085691 |
| 2026-09-21 | $36.703 | $3,19 | $0,000000086498 |
| 2026-09-20 | $34.694 | $39,88 | $0,000000087244 |
| 2026-09-19 | $34.598 | $5,53 | $0,000000082469 |
| 2026-09-18 | $32.449 | $1,025 | $0,000000082242 |
| 2026-09-17 | $32.078 | $249,82 | $0,000000077132 |
| 2026-09-16 | $35.451 | $330,59 | $0,000000076252 |
| 2026-09-15 | $35.681 | $332,74 | $0,000000084268 |
| 2026-09-13 | $38.857 | $5,87 | $0,000000084816 |
| 2026-09-11 | $37.816 | $12,60 | $0,000000092364 |
| 2026-09-10 | $38.055 | $10,60 | $0,000000089891 |
| 2026-09-09 | $38.499 | $2,99 | $0,000000090459 |
| 2026-09-07 | $39.007 | $18,78 | $0,000000091513 |
| 2026-09-06 | $38.817 | $18,89 | $0,000000092721 |
| 2026-09-03 | $37.212 | $7,26 | $0,000000092269 |
| 2026-09-02 | $37.648 | $18,26 | $0,000000088455 |
| 2026-09-01 | $38.566 | $7,65 | $0,000000089491 |
| 2026-08-31 | $39.468 | $52,65 | $0,000000091672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
