TROPPY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $27.396 | $32,71 | N/A |
| 2026-08-07 | $27.421 | $32,74 | $0,000000065122 |
| 2026-08-06 | $27.945 | $470,73 | $0,000000065180 |
| 2026-08-05 | $30.795 | $7,19 | $0,000000066425 |
| 2026-08-04 | $30.766 | $9,58 | $0,000000073201 |
| 2026-07-31 | $31.965 | $46,64 | $0,000000073132 |
| 2026-07-30 | $32.116 | $42,20 | $0,000000075983 |
| 2026-07-29 | $32.789 | $30,57 | $0,000000076342 |
| 2026-07-28 | $31.997 | $416,47 | $0,000000077942 |
| 2026-07-27 | $30.019 | $61,59 | $0,000000076059 |
| 2026-07-26 | $29.507 | $48,08 | $0,000000071357 |
| 2026-07-25 | $28.785 | $24,67 | $0,000000070140 |
| 2026-07-24 | $29.293 | $17,18 | $0,000000068424 |
| 2026-07-22 | $30.189 | $321,34 | $0,000000069630 |
| 2026-07-21 | $27.250 | $1.205,35 | $0,000000071762 |
| 2026-07-20 | $19.156,62 | $106,93 | $0,000000064774 |
| 2026-07-19 | $19.077,20 | $106,49 | $0,000000045536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
