TROPPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $17.604,00 | $51.399 | N/A |
| 2026-06-20 | $17.703,99 | $55.307 | $0,000000040980 |
| 2026-06-19 | $17.488,45 | $54.922 | $0,000000042187 |
| 2026-06-18 | $17.663,68 | $52.492 | $0,000000041850 |
| 2026-06-17 | $17.609,28 | $51.251 | $0,000000041987 |
| 2026-06-16 | $17.456,89 | $51.976 | $0,000000042275 |
| 2026-06-15 | $17.749,57 | $54.488 | $0,000000041496 |
| 2026-06-14 | $17.668,98 | $55.474 | $0,000000041392 |
| 2026-06-13 | $17.826,55 | $49.611 | $0,000000042000 |
| 2026-06-12 | $17.490,22 | $52.964 | $0,000000042387 |
| 2026-06-11 | $17.493,70 | $55.073 | $0,000000041575 |
| 2026-06-10 | $17.372,76 | $54.036 | $0,000000041583 |
| 2026-06-09 | $17.626,91 | $50.588 | $0,000000041966 |
| 2026-06-08 | $17.626,91 | $51.632 | $0,000000041900 |
| 2026-06-07 | $17.749,16 | $49.158 | $0,000000040992 |
| 2026-06-06 | $19.939,41 | $53.386 | $0,000000042191 |
| 2026-06-05 | $19.536,38 | $49.446 | $0,000000047592 |
| 2026-06-04 | $22.699 | $53.135 | $0,000000048233 |
| 2026-06-03 | $22.746 | $50.821 | $0,000000053957 |
| 2026-06-02 | $22.312 | $54.805 | $0,000000054068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
