TROPPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $30.872 | $53.838 | N/A |
| 2026-04-29 | $30.209 | $57.925 | $0,000000073363 |
| 2026-04-28 | $30.504 | $52.952 | $0,000000071807 |
| 2026-04-27 | $30.884 | $75.310 | $0,000000072809 |
| 2026-04-26 | $19.824,41 | $55.768 | $0,000000073199 |
| 2026-04-25 | $19.864,51 | $49.334 | $0,000000048100 |
| 2026-04-24 | $19.986,89 | $37.969 | $0,000000047219 |
| 2026-04-23 | $19.788,25 | $56.328 | $0,000000047534 |
| 2026-04-22 | $19.742,81 | $51.072 | $0,000000046519 |
| 2026-04-21 | $20.075 | $51.476 | $0,000000046930 |
| 2026-04-20 | $20.247 | $58.713 | $0,000000047719 |
| 2026-04-19 | $20.199 | $53.477 | $0,000000048129 |
| 2026-04-18 | $20.035 | $53.319 | $0,000000046842 |
| 2026-04-17 | $20.039 | $59.109 | $0,000000046924 |
| 2026-04-16 | $19.788,25 | $52.577 | $0,000000046105 |
| 2026-04-15 | $19.786,87 | $55.863 | $0,000000047938 |
| 2026-04-14 | $19.786,27 | $53.046 | $0,000000048135 |
| 2026-04-13 | $19.179,63 | $54.927 | $0,000000045841 |
| 2026-04-12 | $19.830,35 | $58.464 | $0,000000045605 |
| 2026-04-11 | $19.193,06 | $52.996 | $0,000000047138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
