TROPPY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $26.478 | $60,04 | N/A |
| 2026-11-09 | $26.468 | $59,60 | $0,000000062939 |
| 2026-11-08 | $27.694 | $62,36 | $0,000000062917 |
| 2026-11-07 | $28.359 | $33,41 | $0,000000065830 |
| 2026-11-06 | $28.369 | $10,59 | $0,000000067411 |
| 2026-11-05 | $30.747 | $11,28 | $0,000000067433 |
| 2026-10-31 | $28.565 | $2,91 | $0,000000073087 |
| 2026-10-30 | $28.518 | $2,90 | $0,000000067900 |
| 2026-10-26 | $29.864 | $42,37 | $0,000000067788 |
| 2026-10-25 | $30.214 | $42,86 | $0,000000070987 |
| 2026-10-22 | $30.779 | $95,90 | $0,000000071820 |
| 2026-10-21 | $30.481 | $174,58 | $0,000000073162 |
| 2026-10-15 | $29.107 | $21,28 | $0,000000072454 |
| 2026-10-14 | $29.189 | $21,34 | $0,000000069190 |
| 2026-10-11 | $30.226 | $2,43 | $0,000000069385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
