TruBadger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $65.622 | $2,55 | N/A |
| 2026-05-27 | $65.622 | $2,55 | $0,000000000184799 |
| 2026-05-24 | $65.862 | $1.974,89 | $0,000000000184799 |
| 2026-05-23 | $65.862 | $1.974,89 | $0,000000000185449 |
| 2026-05-22 | $71.331 | $647,84 | $0,000000000185449 |
| 2026-05-21 | $72.120 | $637,92 | $0,000000000200864 |
| 2026-05-20 | $72.318 | $639,75 | $0,000000000203099 |
| 2026-05-19 | $72.318 | $639,75 | $0,000000000203681 |
| 2026-05-18 | $74.737 | $15,38 | $0,000000000203681 |
| 2026-05-17 | $75.125 | $15,46 | $0,000000000210468 |
| 2026-05-16 | $75.125 | $15,46 | $0,000000000211562 |
| 2026-05-14 | $79.039 | $1.507,15 | $0,000000000211562 |
| 2026-05-13 | $87.055 | $3.992,59 | $0,000000000222582 |
| 2026-05-12 | $94.870 | $3,39 | $0,000000000244969 |
| 2026-05-11 | $91.849 | $513,30 | $0,000000000266580 |
| 2026-05-10 | $92.447 | $511,88 | $0,000000000258658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
