TruBadger USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $2.118.925 | $0,344409 | $0,000000004453 | N/A |
2024-05-01 | $2.255.319 | $209,90 | $0,000000004733 | $0,000000004453 |
2024-04-30 | $2.241.242 | $208,48 | $0,000000004701 | $0,000000004733 |
2024-04-29 | $2.274.573 | $11,40 | $0,000000004783 | $0,000000004701 |
2024-04-28 | $2.274.573 | $11,40 | $0,000000004783 | $0,000000004783 |
2024-04-27 | $2.273.652 | $0,125154 | $0,000000004781 | $0,000000004783 |
2024-04-26 | $2.316.746 | $30,35 | $0,000000004875 | $0,000000004781 |
2024-04-25 | $2.299.614 | $609,24 | $0,000000004833 | $0,000000004875 |
2024-04-24 | $2.298.665 | $35,07 | $0,000000004838 | $0,000000004833 |
2024-04-23 | $2.246.124 | $30,49 | $0,000000004745 | $0,000000004838 |
2024-04-22 | $2.184.601 | $66,37 | $0,000000004609 | $0,000000004745 |
2024-04-21 | $2.184.601 | $66,37 | $0,000000004609 | $0,000000004609 |
2024-04-20 | $2.097.296 | $5,74 | $0,000000004412 | $0,000000004609 |
2024-04-19 | $2.085.693 | $44,32 | $0,000000004402 | $0,000000004412 |
2024-04-18 | $2.020.723 | $1,92 | $0,000000004256 | $0,000000004402 |
2024-04-17 | $2.024.033 | $0,00478529 | $0,000000004288 | $0,000000004256 |
2024-04-16 | $2.024.033 | $0,00478529 | $0,000000004288 | $0,000000004288 |
2024-04-15 | $2.074.992 | $0,00281323 | $0,000000004390 | $0,000000004288 |
2024-04-14 | $2.123.269 | $0,00287218 | $0,000000004482 | $0,000000004390 |
2024-04-13 | $2.241.440 | $0,01294991 | $0,000000004738 | $0,000000004482 |
2024-04-12 | $2.288.004 | $236,23 | $0,000000004828 | $0,000000004738 |
2024-04-11 | $2.288.004 | $236,23 | $0,000000004828 | $0,000000004828 |
2024-04-10 | $2.211.456 | $6,90 | $0,000000004664 | $0,000000004828 |
2024-04-09 | $2.231.149 | $6,96 | $0,000000004704 | $0,000000004664 |
2024-04-08 | $2.222.383 | $396,63 | $0,000000004686 | $0,000000004704 |
2024-04-07 | $2.208.206 | $70,14 | $0,000000004669 | $0,000000004686 |
2024-04-06 | $2.187.508 | $4,32 | $0,000000004621 | $0,000000004669 |
2024-04-05 | $2.216.542 | $467,77 | $0,000000004686 | $0,000000004621 |
2024-04-04 | $2.134.827 | $2,29 | $0,000000004497 | $0,000000004686 |
2024-04-03 | $2.110.899 | $8,47 | $0,000000004442 | $0,000000004497 |
2024-04-02 | $2.192.116 | $0,666000 | $0,000000004636 | $0,000000004442 |
Ali želite podatke v drugi valuti? Uporabite naš API