TruBadger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $79.039 | $1.507,15 | N/A |
| 2026-05-13 | $87.055 | $3.992,59 | $0,000000000222582 |
| 2026-05-12 | $94.870 | $3,39 | $0,000000000244969 |
| 2026-05-11 | $91.849 | $513,30 | $0,000000000266580 |
| 2026-05-10 | $92.447 | $511,88 | $0,000000000258658 |
| 2026-05-09 | $92.258 | $636,33 | $0,000000000260343 |
| 2026-05-08 | $92.393 | $637,25 | $0,000000000259809 |
| 2026-05-07 | $92.393 | $637,25 | $0,000000000260186 |
| 2026-05-06 | $92.376 | $151,54 | $0,000000000260186 |
| 2026-05-05 | $91.572 | $150,31 | $0,000000000259986 |
| 2026-05-04 | $91.572 | $150,31 | $0,000000000257878 |
| 2026-05-02 | $91.153 | $59,47 | $0,000000000257878 |
| 2026-05-01 | $90.824 | $1.996,96 | $0,000000000256688 |
| 2026-04-30 | $99.893 | $515,14 | $0,000000000255796 |
| 2026-04-29 | $99.986 | $516,04 | $0,000000000281310 |
| 2026-04-28 | $99.986 | $516,04 | $0,000000000281585 |
| 2026-04-24 | $104.807 | $956,62 | $0,000000000281585 |
| 2026-04-23 | $107.148 | $1,62 | $0,000000000295149 |
| 2026-04-22 | $107.148 | $1,62 | $0,000000000301850 |
| 2026-04-18 | $106.242 | $558,33 | $0,000000000301850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
