True Source Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $10.491,62 | $2.359,94 | N/A |
| 2026-05-07 | $11.519,35 | $10.142,17 | $0,00001049 |
| 2026-05-06 | $24.571 | $592,18 | $0,00001152 |
| 2026-05-05 | $20.230 | $727,62 | $0,00002457 |
| 2026-05-04 | $21.079 | $2.274,26 | $0,00002023 |
| 2026-05-03 | $27.429 | $1.850,63 | $0,00002108 |
| 2026-05-02 | $23.956 | $642,95 | $0,00002743 |
| 2026-05-01 | $27.282 | $2.406,50 | $0,00002402 |
| 2026-04-30 | $31.678 | $1.218,83 | $0,00002728 |
| 2026-04-29 | $30.410 | $1.007,00 | $0,00003168 |
| 2026-04-28 | $30.427 | $1.189,05 | $0,00003041 |
| 2026-04-27 | $37.006 | $98,40 | $0,00003043 |
| 2026-04-26 | $37.694 | $2.644,48 | $0,00003706 |
| 2026-04-25 | $38.318 | $197,44 | $0,00003769 |
| 2026-04-24 | $39.571 | $4.931,84 | $0,00003832 |
| 2026-04-23 | $31.754 | $668,50 | $0,00003957 |
| 2026-04-22 | $35.766 | $3.958,57 | $0,00003175 |
| 2026-04-21 | $30.276 | $4.101,32 | $0,00003577 |
| 2026-04-20 | $33.236 | $3.084,72 | $0,00002901 |
| 2026-04-19 | $42.506 | $4.488,32 | $0,00003324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
