True Source Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $3.364,92 | $1,74 | N/A |
| 2026-06-25 | $3.364,92 | $1,74 | $0,00000336 |
| 2026-06-24 | $3.515,30 | $5,77 | $0,00000336 |
| 2026-06-23 | $3.634,68 | $22,37 | $0,00000352 |
| 2026-06-22 | $3.622,43 | $12,00 | $0,00000363 |
| 2026-06-21 | $3.690,65 | $2.027,86 | $0,00000362 |
| 2026-06-20 | $3.465,17 | $43,51 | $0,00000369 |
| 2026-06-19 | $3.465,17 | $43,51 | $0,00000347 |
| 2026-06-16 | $3.770,71 | $14,66 | $0,00000347 |
| 2026-06-15 | $3.574,69 | $5,32 | $0,00000377 |
| 2026-06-14 | $3.578,60 | $5,32 | $0,00000357 |
| 2026-06-13 | $3.578,60 | $5,32 | $0,00000358 |
| 2026-06-12 | $3.332,27 | $6,57 | $0,00000358 |
| 2026-06-11 | $3.287,22 | $6,52 | $0,00000333 |
| 2026-06-10 | $3.308,95 | $6,52 | $0,00000331 |
| 2026-06-09 | $3.480,65 | $17,67 | $0,00000331 |
| 2026-06-08 | $3.507,09 | $17,80 | $0,00000348 |
| 2026-06-07 | $3.284,07 | $1,64 | $0,00000351 |
| 2026-06-06 | $3.275,10 | $1,64 | $0,00000328 |
| 2026-06-05 | $3.551,22 | $71,86 | $0,00000328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
