TrueUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $492.724.877 | $14.424.818 | N/A |
| 2026-07-17 | $493.257.385 | $19.170.806 | $0,997457 |
| 2026-07-16 | $493.383.295 | $13.412.996 | $0,997711 |
| 2026-07-15 | $493.444.421 | $14.895.846 | $0,997835 |
| 2026-07-14 | $493.493.757 | $17.915.506 | $0,997935 |
| 2026-07-13 | $493.419.282 | $12.392.222 | $0,997784 |
| 2026-07-12 | $493.546.503 | $12.315.338 | $0,998041 |
| 2026-07-11 | $493.660.489 | $11.191.413 | $0,998272 |
| 2026-07-10 | $493.727.033 | $14.933.643 | $0,998406 |
| 2026-07-09 | $493.661.387 | $13.088.265 | $0,998274 |
| 2026-07-08 | $493.698.262 | $8.382.285 | $0,998348 |
| 2026-07-07 | $493.704.192 | $15.029.952 | $0,998360 |
| 2026-07-06 | $493.759.051 | $20.704.809 | $0,998471 |
| 2026-07-05 | $493.702.580 | $17.916.599 | $0,998357 |
| 2026-07-04 | $493.606.623 | $5.210.579 | $0,998163 |
| 2026-07-03 | $493.568.578 | $4.846.277 | $0,998086 |
| 2026-07-02 | $493.478.476 | $12.501.204 | $0,997904 |
| 2026-07-01 | $496.634.172 | $29.494.247 | $1,004 |
| 2026-06-30 | $494.003.080 | $29.420.063 | $0,998965 |
| 2026-06-29 | $493.241.365 | $30.150.591 | $0,997424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
