TrueUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $493.694.209 | $14.705.829 | N/A |
| 2026-06-01 | $493.628.150 | $11.371.035 | $0,998608 |
| 2026-05-31 | $493.558.386 | $8.004.761 | $0,998222 |
| 2026-05-30 | $493.498.678 | $9.984.073 | $0,998376 |
| 2026-05-29 | $493.821.524 | $19.534.355 | $0,997958 |
| 2026-05-28 | $493.824.195 | $19.472.485 | $0,998644 |
| 2026-05-27 | $493.627.109 | $21.298.029 | $0,998514 |
| 2026-05-26 | $493.812.136 | $16.381.915 | $0,998204 |
| 2026-05-25 | $493.765.235 | $11.320.810 | $0,998744 |
| 2026-05-24 | $493.871.175 | $10.510.732 | $0,998480 |
| 2026-05-23 | $493.983.365 | $11.346.290 | $0,998757 |
| 2026-05-22 | $493.948.274 | $8.580.088 | $0,999062 |
| 2026-05-21 | $494.123.898 | $9.622.280 | $0,998660 |
| 2026-05-20 | $493.893.391 | $9.616.937 | $0,999146 |
| 2026-05-19 | $494.290.689 | $9.239.664 | $0,998796 |
| 2026-05-18 | $494.070.736 | $8.477.514 | $0,998989 |
| 2026-05-17 | $494.164.267 | $10.366.902 | $0,999240 |
| 2026-05-16 | $494.030.301 | $13.831.687 | $0,999454 |
| 2026-05-15 | $494.307.270 | $10.405.347 | $0,999721 |
| 2026-05-14 | $494.255.126 | $7.457.610 | $0,999213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
