TrueUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $493.915.375 | $14.047.232 | N/A |
| 2026-10-19 | $493.802.875 | $14.658.310 | $0,998787 |
| 2026-10-18 | $494.432.407 | $12.808.918 | $0,998560 |
| 2026-10-17 | $493.909.764 | $16.022.891 | $0,999833 |
| 2026-10-16 | $493.861.622 | $20.577.231 | $0,998776 |
| 2026-10-15 | $493.841.557 | $14.281.579 | $0,998679 |
| 2026-10-14 | $494.109.163 | $14.786.180 | $0,998638 |
| 2026-10-13 | $493.938.989 | $12.242.193 | $0,999179 |
| 2026-10-12 | $493.806.558 | $13.518.486 | $0,998835 |
| 2026-10-11 | $494.056.824 | $11.028.137 | $0,998567 |
| 2026-10-10 | $493.885.635 | $26.924.306 | $0,999073 |
| 2026-10-09 | $493.959.736 | $11.285.957 | $0,998727 |
| 2026-10-08 | $494.176.784 | $12.777.195 | $0,998877 |
| 2026-10-07 | $494.334.510 | $7.434.308 | $0,999316 |
| 2026-10-06 | $494.329.588 | $15.739.575 | $0,999635 |
| 2026-10-05 | $494.381.899 | $7.152.417 | $0,999625 |
| 2026-10-04 | $494.321.969 | $3.611.565 | $0,999731 |
| 2026-10-03 | $494.346.776 | $18.259.859 | $0,999609 |
| 2026-10-02 | $494.522.970 | $11.153.196 | $0,999660 |
| 2026-10-01 | $494.362.817 | $13.245.683 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
