TrueUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $509.360.357 | $32.624.856 | $0,999335 | N/A |
2024-05-06 | $508.917.625 | $24.227.339 | $0,999886 | $0,999335 |
2024-05-05 | $509.612.475 | $29.124.291 | $1,001 | $0,999886 |
2024-05-04 | $509.488.471 | $38.506.992 | $0,998801 | $1,001 |
2024-05-03 | $509.404.037 | $36.691.130 | $0,999260 | $0,998801 |
2024-05-02 | $510.096.705 | $52.266.389 | $0,998385 | $0,999260 |
2024-05-01 | $510.301.572 | $44.782.721 | $0,999739 | $0,998385 |
2024-04-30 | $508.851.199 | $30.025.653 | $0,998629 | $0,999739 |
2024-04-29 | $509.566.659 | $25.041.000 | $0,999163 | $0,998629 |
2024-04-28 | $509.687.114 | $27.504.931 | $1,000 | $0,999163 |
2024-04-27 | $509.525.687 | $28.730.184 | $1,000 | $1,000 |
2024-04-26 | $509.572.997 | $31.640.427 | $0,999884 | $1,000 |
2024-04-25 | $509.996.011 | $42.245.399 | $1,000 | $0,999884 |
2024-04-24 | $510.757.335 | $26.868.330 | $1,003 | $1,000 |
2024-04-23 | $510.754.639 | $35.334.296 | $1,002 | $1,003 |
2024-04-22 | $509.768.725 | $21.930.815 | $0,999778 | $1,002 |
2024-04-21 | $510.121.835 | $28.989.407 | $1,001 | $0,999778 |
2024-04-20 | $510.834.770 | $60.162.084 | $1,003 | $1,001 |
2024-04-19 | $510.023.820 | $40.783.880 | $1,000 | $1,003 |
2024-04-18 | $509.125.777 | $42.466.411 | $0,998841 | $1,000 |
2024-04-17 | $509.250.203 | $51.007.633 | $0,999226 | $0,998841 |
2024-04-16 | $509.006.712 | $49.005.933 | $0,998589 | $0,999226 |
2024-04-15 | $509.875.134 | $52.345.111 | $0,999803 | $0,998589 |
2024-04-14 | $509.744.457 | $78.439.570 | $0,999272 | $0,999803 |
2024-04-13 | $509.859.495 | $61.518.388 | $1,000 | $0,999272 |
2024-04-12 | $510.190.595 | $41.431.612 | $1,001 | $1,000 |
2024-04-11 | $494.977.454 | $48.138.229 | $1,000 | $1,001 |
2024-04-10 | $495.073.309 | $54.946.414 | $1,000 | $1,000 |
2024-04-09 | $494.621.867 | $61.352.850 | $0,999779 | $1,000 |
2024-04-08 | $495.222.552 | $29.741.845 | $1,000 | $0,999779 |
2024-04-07 | $493.564.937 | $24.338.012 | $0,999321 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API