TrueUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $494.338.439 | $8.495.073 | N/A |
| 2026-04-17 | $494.161.327 | $9.741.094 | $0,999343 |
| 2026-04-16 | $494.005.426 | $9.335.727 | $0,999286 |
| 2026-04-15 | $494.581.852 | $10.935.192 | $0,999181 |
| 2026-04-14 | $494.574.500 | $10.360.703 | $0,999755 |
| 2026-04-13 | $494.096.213 | $9.218.429 | $0,999400 |
| 2026-04-12 | $494.168.684 | $7.874.870 | $0,999166 |
| 2026-04-11 | $494.288.993 | $9.351.074 | $0,999299 |
| 2026-04-10 | $494.115.383 | $10.076.874 | $0,999639 |
| 2026-04-09 | $494.229.020 | $9.274.819 | $0,999029 |
| 2026-04-08 | $493.623.753 | $11.879.808 | $1,000 |
| 2026-04-07 | $494.114.364 | $7.361.398 | $0,998293 |
| 2026-04-06 | $494.147.195 | $7.868.939 | $0,999307 |
| 2026-04-05 | $494.142.244 | $7.249.952 | $0,999247 |
| 2026-04-04 | $494.302.849 | $10.826.017 | $0,999293 |
| 2026-04-03 | $494.023.655 | $10.424.756 | $0,999670 |
| 2026-04-02 | $493.488.214 | $9.510.304 | $0,998998 |
| 2026-04-01 | $493.169.259 | $9.870.596 | $0,998126 |
| 2026-03-31 | $493.273.320 | $8.682.947 | $0,997441 |
| 2026-03-30 | $493.396.113 | $7.345.280 | $0,997877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
