True Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $8.004.313 | $121.769 | N/A |
| 2026-09-30 | $8.301.600 | $96.581 | $0,086126 |
| 2026-09-29 | $7.440.277 | $166.972 | $0,089325 |
| 2026-09-28 | $8.228.088 | $160.470 | $0,080057 |
| 2026-09-27 | $9.555.818 | $163.526 | $0,088534 |
| 2026-09-26 | $9.576.244 | $381.960 | $0,102820 |
| 2026-09-25 | $7.638.704 | $271.870 | $0,103040 |
| 2026-09-24 | $10.405.850 | $585.358 | $0,082192 |
| 2026-09-23 | $12.868.712 | $3.892.464 | $0,111966 |
| 2026-09-22 | $11.024.664 | $5.021.097 | $0,138466 |
| 2026-09-21 | $1.676.804 | $847,65 | $0,118625 |
| 2026-09-20 | $1.681.337 | $10.804,54 | $0,01804230 |
| 2026-09-19 | $1.441.665 | $479,21 | $0,01809107 |
| 2026-09-18 | $1.356.267 | $4.596,27 | $0,01551222 |
| 2026-09-17 | $1.358.505 | $737,64 | $0,01459334 |
| 2026-09-16 | $1.355.492 | $1.216,52 | $0,01461742 |
| 2026-09-15 | $1.450.828 | $438,60 | $0,01482426 |
| 2026-09-14 | $1.417.754 | $7.700,41 | $0,01586691 |
| 2026-09-13 | $1.270.796 | $1.432,20 | $0,01550519 |
| 2026-09-12 | $1.273.262 | $1.273,56 | $0,01389800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
