True Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $1.864.100 | $1.102,19 | N/A |
| 2026-03-22 | $1.904.317 | $1.103,92 | $0,02117520 |
| 2026-03-21 | $1.898.326 | $1.433,91 | $0,02176046 |
| 2026-03-20 | $1.925.370 | $4.788,77 | $0,02169200 |
| 2026-03-19 | $2.089.747 | $296,17 | $0,02200103 |
| 2026-03-18 | $2.196.502 | $1.682,62 | $0,02387935 |
| 2026-03-17 | $2.276.551 | $934,46 | $0,02509923 |
| 2026-03-16 | $2.089.998 | $564,37 | $0,02601395 |
| 2026-03-15 | $2.040.453 | $7.771,53 | $0,02382470 |
| 2026-03-14 | $2.208.921 | $1.407,91 | $0,02329965 |
| 2026-03-13 | $2.149.415 | $3.518,69 | $0,02525864 |
| 2026-03-12 | $2.133.919 | $1.038,76 | $0,02456117 |
| 2026-03-11 | $2.154.063 | $2.934,22 | $0,02438410 |
| 2026-03-10 | $2.005.361 | $406,79 | $0,02461429 |
| 2026-03-09 | $1.973.411 | $1.893,39 | $0,02291508 |
| 2026-03-08 | $2.070.883 | $607,84 | $0,02254999 |
| 2026-03-07 | $2.103.232 | $29,76 | $0,02364295 |
| 2026-03-06 | $2.201.000 | $492,06 | $0,02401348 |
| 2026-03-05 | $2.276.945 | $2.970,60 | $0,02515063 |
| 2026-03-04 | $2.077.191 | $1.713,13 | $0,02601845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
