True Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $1.879.148 | $10.457,80 | N/A |
| 2026-08-12 | $2.119.468 | $1,12 | $0,02118702 |
| 2026-08-11 | $2.110.179 | $70,85 | $0,02389658 |
| 2026-08-10 | $2.152.176 | $1.952,32 | $0,02379185 |
| 2026-08-09 | $2.240.262 | $3.818,85 | $0,02426535 |
| 2026-08-08 | $2.339.790 | $856,10 | $0,02525851 |
| 2026-08-07 | $2.330.773 | $2.298,83 | $0,02638067 |
| 2026-08-06 | $2.351.349 | $7.054,81 | $0,02627900 |
| 2026-08-05 | $2.111.054 | $604,67 | $0,02651099 |
| 2026-08-04 | $2.127.068 | $4.603,08 | $0,02380171 |
| 2026-08-03 | $2.055.265 | $905,88 | $0,02398227 |
| 2026-08-02 | $2.006.742 | $204,11 | $0,02317270 |
| 2026-08-01 | $2.029.146 | $3.942,78 | $0,02262561 |
| 2026-07-31 | $1.964.444 | $7.382,48 | $0,02287821 |
| 2026-07-30 | $2.189.705 | $531,82 | $0,02214871 |
| 2026-07-29 | $2.198.461 | $11.575,85 | $0,02468849 |
| 2026-07-28 | $2.464.220 | $3.110,12 | $0,02478721 |
| 2026-07-27 | $2.613.781 | $1.965,00 | $0,02778359 |
| 2026-07-26 | $2.570.626 | $1.686,19 | $0,02946986 |
| 2026-07-25 | $2.592.749 | $1.798,98 | $0,02898329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
