True Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $5.794.543 | $1.005.979 | N/A |
| 2026-05-06 | $4.645.516 | $1.181,12 | $0,065431 |
| 2026-05-05 | $4.622.556 | $6.257,96 | $0,052487 |
| 2026-05-04 | $4.861.910 | $70.967 | $0,052188 |
| 2026-05-03 | $4.116.084 | $40.033 | $0,054890 |
| 2026-05-02 | $3.453.491 | $69.795 | $0,04644432 |
| 2026-05-01 | $2.410.643 | $8.835,20 | $0,03895620 |
| 2026-04-30 | $2.154.805 | $747,07 | $0,02720426 |
| 2026-04-29 | $2.176.992 | $540,56 | $0,02431706 |
| 2026-04-28 | $2.195.237 | $277,34 | $0,02456390 |
| 2026-04-27 | $2.274.714 | $91,78 | $0,02477004 |
| 2026-04-26 | $2.208.887 | $118,83 | $0,02562907 |
| 2026-04-25 | $2.223.438 | $892,41 | $0,02492743 |
| 2026-04-24 | $2.254.349 | $1.344,06 | $0,02508425 |
| 2026-04-23 | $2.332.414 | $1.771,27 | $0,02544046 |
| 2026-04-22 | $2.261.631 | $7.726,72 | $0,02630949 |
| 2026-04-21 | $2.161.525 | $348,00 | $0,02584350 |
| 2026-04-20 | $2.124.862 | $78,03 | $0,02469532 |
| 2026-04-19 | $2.192.884 | $49.397 | $0,02428060 |
| 2026-04-18 | $2.177.169 | $725,90 | $0,02503541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
