Truebit Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $58.228 | N/A |
| 2026-08-12 | $0,000000000000000000 | $58.970 | $0,00799983 |
| 2026-08-11 | $0,000000000000000000 | $55.177 | $0,00810639 |
| 2026-08-10 | $0,000000000000000000 | $56.308 | $0,00709607 |
| 2026-08-09 | $0,000000000000000000 | $56.325 | $0,00732369 |
| 2026-08-08 | $0,000000000000000000 | $52.961 | $0,00709067 |
| 2026-08-07 | $0,000000000000000000 | $48.905 | $0,00649960 |
| 2026-08-06 | $0,000000000000000000 | $55.844 | $0,00677795 |
| 2026-08-05 | $0,000000000000000000 | $52.001 | $0,00781438 |
| 2026-08-04 | $0,000000000000000000 | $58.827 | $0,00790174 |
| 2026-08-03 | $0,000000000000000000 | $54.431 | $0,00881843 |
| 2026-08-02 | $0,000000000000000000 | $57.767 | $0,00781404 |
| 2026-08-01 | $0,000000000000000000 | $49.117 | $0,00805375 |
| 2026-07-31 | $0,000000000000000000 | $54.902 | $0,00855830 |
| 2026-07-30 | $0,000000000000000000 | $54.318 | $0,01002244 |
| 2026-07-29 | $0,000000000000000000 | $56.006 | $0,01037202 |
| 2026-07-28 | $0,000000000000000000 | $56.883 | $0,01037627 |
| 2026-07-27 | $0,000000000000000000 | $56.237 | $0,01012884 |
| 2026-07-26 | $0,000000000000000000 | $55.885 | $0,00886677 |
| 2026-07-25 | $0,000000000000000000 | $52.892 | $0,00892926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
