Truebit Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $58.217 | N/A |
| 2026-09-26 | $0,000000000000000000 | $55.288 | $0,00825138 |
| 2026-09-25 | $0,000000000000000000 | $55.029 | $0,00727484 |
| 2026-09-24 | $0,000000000000000000 | $55.488 | $0,00715282 |
| 2026-09-23 | $0,000000000000000000 | $59.815 | $0,00669567 |
| 2026-09-22 | $0,000000000000000000 | $55.110 | $0,00669602 |
| 2026-09-21 | $0,000000000000000000 | $51.016 | $0,00577302 |
| 2026-09-20 | $0,000000000000000000 | $49.346 | $0,00636750 |
| 2026-09-19 | $0,000000000000000000 | $66.167 | $0,00679267 |
| 2026-09-18 | $0,000000000000000000 | $50.887 | $0,00827578 |
| 2026-09-17 | $0,000000000000000000 | $59.273 | $0,00657693 |
| 2026-09-16 | $0,000000000000000000 | $58.314 | $0,00711526 |
| 2026-09-15 | $0,000000000000000000 | $56.082 | $0,00678601 |
| 2026-09-14 | $0,000000000000000000 | $55.400 | $0,00665498 |
| 2026-09-13 | $0,000000000000000000 | $55.506 | $0,00715040 |
| 2026-09-12 | $0,000000000000000000 | $42.240 | $0,00463917 |
| 2026-09-11 | $0,000000000000000000 | $64.998 | $0,00432695 |
| 2026-09-10 | $0,000000000000000000 | $55.725 | $0,00766819 |
| 2026-09-09 | $0,000000000000000000 | $59.521 | $0,00686225 |
| 2026-09-08 | $0,000000000000000000 | $54.936 | $0,00635338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
