TrueFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $1.178.373 | $45.044 | N/A |
| 2026-09-29 | $1.126.928 | $86.225 | $0,00093743 |
| 2026-09-28 | $1.361.130 | $106.686 | $0,00089651 |
| 2026-09-27 | $1.063.106 | $2.412,78 | $0,00108282 |
| 2026-09-26 | $1.042.042 | $6.240,35 | $0,00084573 |
| 2026-09-25 | $1.041.574 | $7.625,18 | $0,00082898 |
| 2026-09-24 | $1.054.200 | $21.962 | $0,00082861 |
| 2026-09-23 | $1.061.102 | $9.649,11 | $0,00083865 |
| 2026-09-22 | $1.080.131 | $7.541,26 | $0,00084414 |
| 2026-09-21 | $1.041.379 | $56.253 | $0,00085928 |
| 2026-09-20 | $1.124.777 | $18.659,44 | $0,00082845 |
| 2026-09-19 | $1.183.137 | $14.589,43 | $0,00089480 |
| 2026-09-18 | $1.032.947 | $11.358,05 | $0,00094122 |
| 2026-09-17 | $1.069.942 | $26.958 | $0,00082174 |
| 2026-09-16 | $1.044.842 | $23.894 | $0,00085117 |
| 2026-09-15 | $1.189.554 | $60.254 | $0,00083121 |
| 2026-09-14 | $981.959 | $15.246,18 | $0,00094633 |
| 2026-09-13 | $1.029.503 | $2.484,06 | $0,00078118 |
| 2026-09-12 | $1.041.981 | $7.029,89 | $0,00081900 |
| 2026-09-11 | $1.030.432 | $3.753,31 | $0,00082893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
