TrueFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $1.363.807 | $49.657 | N/A |
| 2026-08-13 | $1.625.384 | $101.838 | $0,00108495 |
| 2026-08-12 | $1.265.298 | $92.103 | $0,00129304 |
| 2026-08-11 | $1.645.324 | $248.223 | $0,00100658 |
| 2026-08-10 | $1.025.800 | $32.883 | $0,00130891 |
| 2026-08-09 | $998.374 | $4.810,45 | $0,00081606 |
| 2026-08-08 | $1.027.755 | $6.740,98 | $0,00079424 |
| 2026-08-07 | $1.072.595 | $12.494,89 | $0,00081761 |
| 2026-08-06 | $1.069.623 | $12.151,72 | $0,00085328 |
| 2026-08-05 | $1.101.672 | $15.909,80 | $0,00085092 |
| 2026-08-04 | $1.129.828 | $80.815 | $0,00087642 |
| 2026-08-03 | $1.227.437 | $230.805 | $0,00089881 |
| 2026-08-02 | $1.201.933 | $75.413 | $0,00097646 |
| 2026-08-01 | $943.236 | $8.000,00 | $0,00095618 |
| 2026-07-31 | $985.046 | $9.763,47 | $0,00075037 |
| 2026-07-30 | $1.003.403 | $13.440,24 | $0,00078363 |
| 2026-07-29 | $1.001.513 | $5.491,00 | $0,00079824 |
| 2026-07-28 | $998.819 | $15.900,76 | $0,00079674 |
| 2026-07-27 | $995.429 | $28.034 | $0,00079459 |
| 2026-07-26 | $1.119.702 | $19.331,64 | $0,00079190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
