TrueFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $13.818.469 | $74.568.842 | N/A |
| 2026-04-11 | $9.204.272 | $7.485.857 | $0,00952998 |
| 2026-04-10 | $10.344.591 | $9.209.272 | $0,00636230 |
| 2026-04-09 | $11.507.907 | $26.498.977 | $0,00713959 |
| 2026-04-08 | $12.691.545 | $41.589.065 | $0,00793161 |
| 2026-04-07 | $12.040.506 | $168.693.291 | $0,00870519 |
| 2026-04-06 | $7.896.822 | $26.783.981 | $0,00829677 |
| 2026-04-05 | $6.432.122 | $1.748.218 | $0,00546448 |
| 2026-04-04 | $6.554.023 | $2.105.051 | $0,00443798 |
| 2026-04-03 | $6.545.433 | $3.315.570 | $0,00453083 |
| 2026-04-02 | $6.516.230 | $1.707.604 | $0,00451422 |
| 2026-04-01 | $6.665.133 | $3.289.699 | $0,00453917 |
| 2026-03-31 | $6.319.127 | $1.395.843 | $0,00465118 |
| 2026-03-30 | $6.173.071 | $1.549.637 | $0,00439889 |
| 2026-03-29 | $6.362.846 | $2.125.848 | $0,00430427 |
| 2026-03-28 | $6.494.344 | $2.216.400 | $0,00443054 |
| 2026-03-27 | $6.654.394 | $1.933.110 | $0,00452269 |
| 2026-03-26 | $7.058.847 | $1.111.685 | $0,00463604 |
| 2026-03-25 | $7.058.275 | $2.190.378 | $0,00491794 |
| 2026-03-24 | $7.378.143 | $2.814.045 | $0,00492772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
