TrueFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $5.843.250 | $19.949.282 | N/A |
| 2026-04-21 | $5.691.367 | $7.015.660 | $0,00403035 |
| 2026-04-20 | $6.159.869 | $6.065.684 | $0,00394778 |
| 2026-04-19 | $7.027.935 | $6.645.936 | $0,00424748 |
| 2026-04-18 | $7.769.749 | $17.663.894 | $0,00482291 |
| 2026-04-17 | $9.915.875 | $6.383.190 | $0,00535845 |
| 2026-04-16 | $9.854.079 | $9.161.839 | $0,00683890 |
| 2026-04-15 | $10.369.998 | $15.568.406 | $0,00677664 |
| 2026-04-14 | $11.695.262 | $13.823.127 | $0,00715120 |
| 2026-04-13 | $11.838.402 | $45.800.351 | $0,00806019 |
| 2026-04-12 | $13.818.469 | $74.568.842 | $0,00817609 |
| 2026-04-11 | $9.204.272 | $7.485.857 | $0,00952998 |
| 2026-04-10 | $10.344.591 | $9.209.272 | $0,00636230 |
| 2026-04-09 | $11.507.907 | $26.498.977 | $0,00713959 |
| 2026-04-08 | $12.691.545 | $41.589.065 | $0,00793161 |
| 2026-04-07 | $12.040.506 | $168.693.291 | $0,00870519 |
| 2026-04-06 | $7.896.822 | $26.783.981 | $0,00829677 |
| 2026-04-05 | $6.432.122 | $1.748.218 | $0,00546448 |
| 2026-04-04 | $6.554.023 | $2.105.051 | $0,00443798 |
| 2026-04-03 | $6.545.433 | $3.315.570 | $0,00453083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
