TrueFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.540.625 | $313.996 | N/A |
| 2026-05-18 | $1.608.108 | $171.413 | $0,00122562 |
| 2026-05-17 | $1.677.506 | $82.456 | $0,00127611 |
| 2026-05-16 | $1.629.169 | $105.051 | $0,00134220 |
| 2026-05-15 | $1.662.981 | $150.550 | $0,00129602 |
| 2026-05-14 | $1.642.548 | $123.393 | $0,00132293 |
| 2026-05-13 | $1.693.419 | $105.399 | $0,00129737 |
| 2026-05-12 | $1.704.094 | $352.899 | $0,00134717 |
| 2026-05-11 | $1.756.573 | $112.739 | $0,00135567 |
| 2026-05-10 | $1.785.705 | $158.030 | $0,00139734 |
| 2026-05-09 | $1.681.389 | $259.550 | $0,00142059 |
| 2026-05-08 | $1.693.965 | $192.704 | $0,00133759 |
| 2026-05-07 | $1.679.432 | $615.722 | $0,00134760 |
| 2026-05-06 | $1.904.442 | $118.789 | $0,00133606 |
| 2026-05-05 | $1.949.979 | $465.365 | $0,00131231 |
| 2026-05-04 | $1.858.986 | $436.216 | $0,00134480 |
| 2026-05-03 | $2.111.705 | $450.489 | $0,00128206 |
| 2026-05-02 | $2.431.104 | $567.817 | $0,00145632 |
| 2026-05-01 | $2.656.816 | $908.669 | $0,00166617 |
| 2026-04-30 | $2.923.950 | $867.999 | $0,00185011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
