TrueFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.096.598 | $35.775 | N/A |
| 2026-06-28 | $1.095.769 | $51.358 | $0,00087238 |
| 2026-06-27 | $1.041.539 | $87.888 | $0,00087173 |
| 2026-06-26 | $1.074.370 | $53.846 | $0,00082857 |
| 2026-06-25 | $1.093.164 | $55.050 | $0,00085470 |
| 2026-06-24 | $1.118.561 | $167.448 | $0,00086964 |
| 2026-06-23 | $1.176.943 | $61.651 | $0,00088281 |
| 2026-06-22 | $1.193.600 | $146.034 | $0,00093630 |
| 2026-06-21 | $1.171.416 | $73.306 | $0,00094775 |
| 2026-06-20 | $1.104.396 | $59.449 | $0,00092480 |
| 2026-06-19 | $1.159.430 | $245.753 | $0,00087864 |
| 2026-06-18 | $1.280.896 | $455.522 | $0,00092436 |
| 2026-06-17 | $1.179.233 | $760.712 | $0,00101899 |
| 2026-06-16 | $1.264.205 | $729.730 | $0,00094178 |
| 2026-06-15 | $956.896 | $76.388 | $0,00100590 |
| 2026-06-14 | $966.115 | $120.786 | $0,00076125 |
| 2026-06-13 | $1.033.020 | $120.880 | $0,00076857 |
| 2026-06-12 | $1.058.984 | $286.771 | $0,00082181 |
| 2026-06-11 | $1.125.381 | $847.601 | $0,00084238 |
| 2026-06-10 | $1.308.133 | $887.967 | $0,00089986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
