TrueFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $121.739.724 | $6.928.950 | $0,106797 | N/A |
2024-05-03 | $113.726.355 | $5.680.439 | $0,101616 | $0,106797 |
2024-05-02 | $113.877.202 | $11.020.360 | $0,101382 | $0,101616 |
2024-05-01 | $111.954.152 | $8.495.425 | $0,099902 | $0,101382 |
2024-04-30 | $120.812.115 | $6.062.932 | $0,107868 | $0,099902 |
2024-04-29 | $123.734.172 | $7.680.370 | $0,110556 | $0,107868 |
2024-04-28 | $124.957.164 | $5.339.965 | $0,111669 | $0,110556 |
2024-04-27 | $123.221.925 | $6.431.639 | $0,110209 | $0,111669 |
2024-04-26 | $128.975.109 | $9.640.324 | $0,115279 | $0,110209 |
2024-04-25 | $133.157.840 | $14.890.648 | $0,119034 | $0,115279 |
2024-04-24 | $145.275.692 | $12.087.729 | $0,129824 | $0,119034 |
2024-04-23 | $150.008.527 | $15.303.631 | $0,133973 | $0,129824 |
2024-04-22 | $146.269.475 | $22.058.496 | $0,130760 | $0,133973 |
2024-04-21 | $148.570.949 | $36.665.818 | $0,132888 | $0,130760 |
2024-04-20 | $128.358.312 | $27.308.335 | $0,114733 | $0,132888 |
2024-04-19 | $139.757.053 | $27.239.070 | $0,124395 | $0,114733 |
2024-04-18 | $132.932.748 | $26.812.496 | $0,118968 | $0,124395 |
2024-04-17 | $135.061.434 | $35.210.857 | $0,120451 | $0,118968 |
2024-04-16 | $132.901.727 | $59.622.395 | $0,119070 | $0,120451 |
2024-04-15 | $139.997.476 | $64.323.458 | $0,125146 | $0,119070 |
2024-04-14 | $101.137.358 | $36.981.261 | $0,090441 | $0,125146 |
2024-04-13 | $115.862.879 | $36.127.869 | $0,103924 | $0,090441 |
2024-04-12 | $145.742.744 | $16.457.690 | $0,130525 | $0,103924 |
2024-04-11 | $149.686.769 | $21.364.370 | $0,134387 | $0,130525 |
2024-04-10 | $152.613.230 | $23.700.880 | $0,136709 | $0,134387 |
2024-04-09 | $166.761.963 | $31.575.091 | $0,149707 | $0,136709 |
2024-04-08 | $170.606.097 | $49.166.365 | $0,152951 | $0,149707 |
2024-04-07 | $164.281.804 | $25.757.658 | $0,147425 | $0,152951 |
2024-04-06 | $146.881.047 | $24.013.673 | $0,131737 | $0,147425 |
2024-04-05 | $152.082.958 | $66.944.325 | $0,139081 | $0,131737 |
2024-04-04 | $138.565.521 | $20.092.056 | $0,126242 | $0,139081 |
Ali želite podatke v drugi valuti? Uporabite naš API