TrueFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $1.035.888 | $67.998 | N/A |
| 2026-06-02 | $1.118.656 | $66.786 | $0,00082409 |
| 2026-06-01 | $1.114.380 | $66.919 | $0,00088993 |
| 2026-05-31 | $1.156.463 | $83.048 | $0,00088655 |
| 2026-05-30 | $1.114.853 | $236.455 | $0,00092716 |
| 2026-05-29 | $1.131.323 | $469.711 | $0,00088599 |
| 2026-05-28 | $1.304.648 | $37.554 | $0,00090002 |
| 2026-05-27 | $1.353.153 | $56.417 | $0,00103557 |
| 2026-05-26 | $1.366.699 | $38.566 | $0,00107644 |
| 2026-05-25 | $1.382.397 | $53.109 | $0,00108725 |
| 2026-05-24 | $1.413.736 | $82.307 | $0,00109898 |
| 2026-05-23 | $1.424.739 | $68.885 | $0,00112467 |
| 2026-05-22 | $1.429.088 | $149.541 | $0,00113356 |
| 2026-05-21 | $1.500.785 | $72.743 | $0,00114166 |
| 2026-05-20 | $1.488.799 | $88.556 | $0,00119393 |
| 2026-05-19 | $1.540.625 | $313.996 | $0,00118318 |
| 2026-05-18 | $1.608.108 | $171.413 | $0,00122562 |
| 2026-05-17 | $1.677.506 | $82.456 | $0,00127611 |
| 2026-05-16 | $1.629.169 | $105.051 | $0,00134220 |
| 2026-05-15 | $1.662.981 | $150.550 | $0,00129602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
