TRUF.Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $1.908.883 | $141.834 | N/A |
| 2026-07-20 | $2.131.242 | $85.830 | $0,00351414 |
| 2026-07-19 | $2.117.195 | $87.863 | $0,00392551 |
| 2026-07-18 | $2.110.510 | $96.933 | $0,00390162 |
| 2026-07-17 | $2.173.854 | $106.061 | $0,00389131 |
| 2026-07-16 | $2.192.572 | $63.984 | $0,00401017 |
| 2026-07-15 | $2.203.240 | $97.466 | $0,00404678 |
| 2026-07-14 | $2.185.165 | $83.629 | $0,00406856 |
| 2026-07-13 | $2.206.341 | $61.521 | $0,00403726 |
| 2026-07-12 | $2.185.902 | $66.739 | $0,00407847 |
| 2026-07-11 | $2.187.187 | $55.641 | $0,00404278 |
| 2026-07-10 | $2.076.494 | $159.712 | $0,00404725 |
| 2026-07-09 | $1.947.711 | $100.120 | $0,00384441 |
| 2026-07-08 | $1.946.586 | $91.192 | $0,00360784 |
| 2026-07-07 | $1.949.607 | $96.453 | $0,00360762 |
| 2026-07-06 | $1.954.512 | $85.120 | $0,00361506 |
| 2026-07-05 | $1.943.434 | $105.496 | $0,00362604 |
| 2026-07-04 | $1.944.680 | $94.367 | $0,00360735 |
| 2026-07-03 | $1.929.355 | $102.383 | $0,00361154 |
| 2026-07-02 | $1.919.834 | $88.693 | $0,00358493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
