TRUF.Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $1.968.574 | $24.273 | N/A |
| 2026-10-19 | $1.965.408 | $26.408 | $0,00346234 |
| 2026-10-18 | $1.979.571 | $3.461,77 | $0,00345847 |
| 2026-10-17 | $2.017.683 | $13.843,81 | $0,00348512 |
| 2026-10-16 | $2.009.042 | $23.869 | $0,00355394 |
| 2026-10-15 | $2.054.315 | $40.806 | $0,00354044 |
| 2026-10-14 | $2.098.417 | $35.459 | $0,00362205 |
| 2026-10-13 | $2.094.133 | $36.549 | $0,00370164 |
| 2026-10-12 | $2.109.249 | $31.894 | $0,00369584 |
| 2026-10-11 | $2.105.774 | $27.929 | $0,00372438 |
| 2026-10-10 | $2.108.154 | $30.580 | $0,00372005 |
| 2026-10-09 | $2.100.218 | $37.515 | $0,00372613 |
| 2026-10-08 | $2.149.798 | $51.940 | $0,00371392 |
| 2026-10-07 | $2.149.702 | $44.668 | $0,00380350 |
| 2026-10-06 | $2.164.013 | $40.289 | $0,00380515 |
| 2026-10-05 | $2.201.315 | $33.739 | $0,00383243 |
| 2026-10-04 | $2.121.827 | $27.323 | $0,00390040 |
| 2026-10-03 | $2.132.533 | $30.664 | $0,00376138 |
| 2026-10-02 | $2.125.713 | $31.891 | $0,00378226 |
| 2026-10-01 | $2.062.125 | $27.363 | $0,00377199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
