TRUF.Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.831.252 | $118.082 | N/A |
| 2026-05-11 | $3.138.888 | $121.817 | $0,00540341 |
| 2026-05-10 | $3.204.949 | $88.641 | $0,00599708 |
| 2026-05-09 | $3.156.082 | $116.380 | $0,00612617 |
| 2026-05-08 | $3.230.519 | $136.354 | $0,00603203 |
| 2026-05-07 | $3.296.305 | $155.423 | $0,00619221 |
| 2026-05-06 | $3.295.466 | $154.711 | $0,00631214 |
| 2026-05-05 | $3.227.113 | $133.527 | $0,00628151 |
| 2026-05-04 | $3.146.509 | $138.679 | $0,00617575 |
| 2026-05-03 | $3.217.962 | $142.073 | $0,00603862 |
| 2026-05-02 | $3.191.792 | $137.058 | $0,00616275 |
| 2026-05-01 | $2.954.846 | $218.351 | $0,00612517 |
| 2026-04-30 | $2.727.907 | $148.830 | $0,00567561 |
| 2026-04-29 | $2.678.873 | $242.440 | $0,00524132 |
| 2026-04-28 | $2.411.790 | $117.892 | $0,00515113 |
| 2026-04-27 | $2.425.647 | $96.584 | $0,00463997 |
| 2026-04-26 | $2.418.221 | $99.165 | $0,00467519 |
| 2026-04-25 | $2.385.566 | $262.030 | $0,00465458 |
| 2026-04-24 | $2.327.175 | $285.301 | $0,00459699 |
| 2026-04-23 | $2.240.947 | $104.340 | $0,00447083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
