TRUF.Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.035.172 | $86.797 | N/A |
| 2026-06-04 | $2.163.912 | $92.925 | $0,00383760 |
| 2026-06-03 | $2.210.417 | $100.455 | $0,00406363 |
| 2026-06-02 | $2.326.164 | $86.746 | $0,00417780 |
| 2026-06-01 | $2.365.221 | $92.221 | $0,00439429 |
| 2026-05-31 | $2.370.790 | $64.218 | $0,00446889 |
| 2026-05-30 | $2.371.720 | $83.093 | $0,00450322 |
| 2026-05-29 | $2.368.754 | $92.265 | $0,00448303 |
| 2026-05-28 | $2.381.876 | $84.314 | $0,00448222 |
| 2026-05-27 | $2.385.057 | $71.382 | $0,00451391 |
| 2026-05-26 | $2.431.049 | $77.850 | $0,00451826 |
| 2026-05-25 | $2.414.376 | $88.923 | $0,00460783 |
| 2026-05-24 | $2.409.899 | $98.764 | $0,00458138 |
| 2026-05-23 | $2.451.846 | $94.180 | $0,00457257 |
| 2026-05-22 | $2.541.711 | $106.646 | $0,00465742 |
| 2026-05-21 | $2.504.809 | $73.392 | $0,00482932 |
| 2026-05-20 | $2.504.987 | $79.458 | $0,00475930 |
| 2026-05-19 | $2.503.225 | $86.162 | $0,00478098 |
| 2026-05-18 | $2.517.369 | $87.937 | $0,00476220 |
| 2026-05-17 | $2.531.412 | $97.150 | $0,00478944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
