TRUF.Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $1.800.100 | $37.408 | N/A |
| 2026-09-03 | $1.797.912 | $35.170 | $0,00323907 |
| 2026-09-02 | $1.796.724 | $49.148 | $0,00323678 |
| 2026-09-01 | $1.805.807 | $52.097 | $0,00323625 |
| 2026-08-31 | $1.766.144 | $64.370 | $0,00325428 |
| 2026-08-30 | $1.764.790 | $32.600 | $0,00318436 |
| 2026-08-29 | $1.769.461 | $70.211 | $0,00318352 |
| 2026-08-28 | $1.761.639 | $62.766 | $0,00319357 |
| 2026-08-27 | $1.705.858 | $41.006 | $0,00318104 |
| 2026-08-26 | $1.720.400 | $41.972 | $0,00308186 |
| 2026-08-25 | $1.712.438 | $40.373 | $0,00310970 |
| 2026-08-24 | $1.704.207 | $50.018 | $0,00309688 |
| 2026-08-23 | $1.716.069 | $77.799 | $0,00308353 |
| 2026-08-22 | $1.729.442 | $59.844 | $0,00310656 |
| 2026-08-21 | $1.711.375 | $51.540 | $0,00313235 |
| 2026-08-20 | $1.704.101 | $93.422 | $0,00310120 |
| 2026-08-19 | $1.666.886 | $50.559 | $0,00308957 |
| 2026-08-18 | $1.688.524 | $2.414,78 | $0,00302364 |
| 2026-08-17 | $1.691.741 | $20.893 | $0,00306443 |
| 2026-08-16 | $1.671.875 | $42.017 | $0,00307182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
