TRUST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $150.363 | $4.159,09 | N/A |
| 2026-08-29 | $158.375 | $5.250,34 | $0,00030061 |
| 2026-08-28 | $158.771 | $2.477,59 | $0,00031662 |
| 2026-08-27 | $171.338 | $9.857,35 | $0,00031741 |
| 2026-08-26 | $166.776 | $2.883,50 | $0,00034254 |
| 2026-08-25 | $174.098 | $3.104,29 | $0,00033342 |
| 2026-08-24 | $172.910 | $4.780,28 | $0,00034806 |
| 2026-08-23 | $189.281 | $3.701,42 | $0,00034568 |
| 2026-08-22 | $203.505 | $10.453,91 | $0,00037841 |
| 2026-08-21 | $187.388 | $2.800,87 | $0,00040685 |
| 2026-08-20 | $200.750 | $5.576,99 | $0,00037463 |
| 2026-08-19 | $191.818 | $1.239,67 | $0,00040134 |
| 2026-08-18 | $209.488 | $2.029,55 | $0,00038348 |
| 2026-08-17 | $209.066 | $1.318,75 | $0,00041881 |
| 2026-08-16 | $205.311 | $1.080,80 | $0,00041797 |
| 2026-08-15 | $215.588 | $2.358,16 | $0,00041046 |
| 2026-08-14 | $149.106 | $605,80 | $0,00043100 |
| 2026-08-13 | $236.803 | $768,29 | $0,00029809 |
| 2026-08-12 | $243.195 | $9.263,17 | $0,00047342 |
| 2026-08-11 | $259.535 | $5.438,24 | $0,00048619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
