TRUST AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $13.464,03 | $0,01927774 | N/A |
2024-06-02 | $0,000000000000000000 | $8.305,97 | $0,02021045 | $0,01927774 |
2024-06-01 | $0,000000000000000000 | $8.001,75 | $0,02047665 | $0,02021045 |
2024-05-31 | $0,000000000000000000 | $15.949,68 | $0,02095312 | $0,02047665 |
2024-05-30 | $0,000000000000000000 | $14.754,65 | $0,02120218 | $0,02095312 |
2024-05-29 | $0,000000000000000000 | $6.137,23 | $0,01971544 | $0,02120218 |
2024-05-28 | $0,000000000000000000 | $15.676,50 | $0,02016086 | $0,01971544 |
2024-05-27 | $0,000000000000000000 | $140,58 | $0,02012695 | $0,02016086 |
2024-05-26 | $0,000000000000000000 | $18.572,82 | $0,02014148 | $0,02012695 |
2024-05-25 | $0,000000000000000000 | $12.887,76 | $0,02064774 | $0,02014148 |
2024-05-24 | $0,000000000000000000 | $12.753,12 | $0,02135463 | $0,02064774 |
2024-05-23 | $0,000000000000000000 | $12.939,10 | $0,02223567 | $0,02135463 |
2024-05-22 | $0,000000000000000000 | $12.120,33 | $0,02252854 | $0,02223567 |
2024-05-21 | $0,000000000000000000 | $12.069,40 | $0,02227747 | $0,02252854 |
2024-05-20 | $0,000000000000000000 | $12.039,86 | $0,02187597 | $0,02227747 |
2024-05-19 | $0,000000000000000000 | $10.972,67 | $0,02245408 | $0,02187597 |
2024-05-18 | $0,000000000000000000 | $11.146,29 | $0,02293748 | $0,02245408 |
2024-05-17 | $0,000000000000000000 | $14.216,32 | $0,02271187 | $0,02293748 |
2024-05-16 | $0,000000000000000000 | $27.433 | $0,02461054 | $0,02271187 |
2024-05-15 | $0,000000000000000000 | $11.120,89 | $0,02158484 | $0,02461054 |
2024-05-14 | $0,000000000000000000 | $11.395,97 | $0,02624723 | $0,02158484 |
2024-05-13 | $0,000000000000000000 | $21.515 | $0,02353561 | $0,02624723 |
2024-05-12 | $0,000000000000000000 | $15.861,82 | $0,02621520 | $0,02353561 |
2024-05-11 | $0,000000000000000000 | $12.242,35 | $0,02646078 | $0,02621520 |
2024-05-10 | $0,000000000000000000 | $9.728,49 | $0,02752338 | $0,02646078 |
2024-05-09 | $0,000000000000000000 | $23.436 | $0,02751688 | $0,02752338 |
2024-05-08 | $0,000000000000000000 | $3,35 | $0,02762786 | $0,02751688 |
2024-05-07 | $0,000000000000000000 | $79.272 | $0,02815104 | $0,02762786 |
2024-05-06 | $0,000000000000000000 | $87.914 | $0,02851002 | $0,02815104 |
2024-05-05 | $0,000000000000000000 | $872,14 | $0,02793745 | $0,02851002 |
2024-05-04 | $0,000000000000000000 | $13.192,57 | $0,02792836 | $0,02793745 |
Ali želite podatke v drugi valuti? Uporabite naš API