TRUST AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $83.486 | $294,04 | N/A |
| 2026-06-03 | $71.721 | $107,32 | $0,02197003 |
| 2026-06-02 | $68.308 | $1.193,34 | $0,01887384 |
| 2026-06-01 | $55.020 | $4,99 | $0,01797569 |
| 2026-05-31 | $55.401 | $360,74 | $0,01447886 |
| 2026-05-30 | $57.303 | $21,98 | $0,01457915 |
| 2026-05-29 | $69.442 | $217,69 | $0,01507965 |
| 2026-05-28 | $69.812 | $228,10 | $0,01827446 |
| 2026-05-27 | $71.720 | $99,73 | $0,01837134 |
| 2026-05-26 | $50.870 | $1.683,39 | $0,01887367 |
| 2026-05-25 | $45.921 | $4,67 | $0,01338685 |
| 2026-05-24 | $45.921 | $552,77 | $0,01208451 |
| 2026-05-23 | $48.962 | $2.541,68 | $0,01208436 |
| 2026-05-22 | $56.943 | $338,10 | $0,01338418 |
| 2026-05-21 | $56.941 | $242,11 | $0,01498529 |
| 2026-05-20 | $56.944 | $3.202,83 | $0,01498450 |
| 2026-05-19 | $60.750 | $15,74 | $0,01498534 |
| 2026-05-18 | $85.450 | $20,23 | $0,01598689 |
| 2026-05-17 | $75.964 | $854,62 | $0,02248622 |
| 2026-05-16 | $43.294 | $1.113,09 | $0,01999054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
